BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1866.376
  • -37.287-1.96%
Not Open Feb 28 15:00 CST
1909.391High1864.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.000.17+20.48%135.82M128.04M0.830.831.000.82716.76M716.76M716.76M716.76M+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%LossLoss21.69%Professional Engineering
300746Hanjia Design Group
14.801.13+8.27%47.33M687.70M14.4013.6716.2013.853.34B3.28B225.74M221.88M+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%Loss308.3317.19%Engineering Consultancy Services II
300029Jiangsu Huasheng Tianlong Photoelectric
5.220.31+6.31%9.76M50.67M4.914.915.484.911.05B1.05B200.51M200.36M+11.06%+10.13%+17.57%-14.00%+18.64%+20.00%+4.61%--4.87%LossLoss11.61%Professional Engineering
300732Henan ZhongGong Design & Research Group
7.150.37+5.46%37.45M280.21M7.216.787.867.062.32B2.31B324.32M323.74M+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%Loss19.2711.80%Engineering Consultancy Services II
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
002309Jiangsu Zhongli Group
2.520.07+2.86%45.44M115.29M2.552.452.572.467.58B3.06B3.01B1.22B+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%LossLoss4.49%Power Grid Equipment
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%12.51M48.04M3.913.733.913.732.80B2.08B734.34M545.44M-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%LossLoss4.83%Decorations II
002271Beijing Oriental Yuhong Waterproof Technology
12.910.23+1.81%82.57M1.08B13.0812.6813.2712.8831.45B25.33B2.44B1.96B+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%Building Materials for Decoration
301046Shanghai Nenghui Technology
21.340.37+1.76%5.93M127.27M21.0120.9721.8820.883.25B2.41B152.30M113.16M+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%Professional Engineering
300040Harbin Jiuzhou Group
6.440.09+1.42%58.88M380.60M6.316.356.596.293.88B3.07B602.85M476.82M-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%Electricity
000928Sinosteel Engineering & Technology
6.880.07+1.03%49.45M340.66M6.816.817.046.809.87B9.87B1.43B1.43B+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%Professional Engineering
600667Wuxi Taiji Industry
7.190.01+0.14%126.80M928.27M7.127.187.567.0115.14B15.14B2.11B2.11B-0.69%+2.42%+6.68%-3.49%+40.16%+29.43%+3.90%1.46%6.02%22.7520.727.66%Engineering Consultancy Services II
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
601886Jangho Group
5.54-0.03-0.54%6.48M36.07M5.565.575.635.526.28B6.28B1.13B1.13B+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%Decorations II
300444Beijing SOJO Electric
7.18-0.04-0.55%43.08M313.18M7.197.227.457.105.73B4.25B798.63M592.30M-1.51%+2.57%+8.62%-2.71%+28.67%+34.71%+3.61%--7.27%49.8655.664.85%Power Grid Equipment
002334Shenzhen Invt Electric
10.20-0.06-0.58%176.18M1.81B10.4810.2610.859.708.27B7.35B810.81M720.17M+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%Automation Equipment
000012CSG Holding Co.,Ltd.
4.96-0.03-0.60%14.35M71.25M4.974.994.994.9415.23B9.72B3.07B1.96B0.00%-1.78%+0.40%-8.82%-1.39%-10.31%-6.06%5.04%0.73%15.609.201.00%Glass Fibreglass
603628Clenergy Technology
12.86-0.08-0.62%9.03M116.96M12.8812.9413.0912.813.52B3.50B273.80M272.17M+1.34%+1.98%+5.07%-9.05%+6.37%-11.89%+3.04%0.96%3.32%28.9020.842.16%Photovoltaic Equipment
600502Anhui Construction Engineering Group Corporation
4.50-0.03-0.66%16.12M72.70M4.524.534.544.487.72B7.72B1.72B1.72B-0.66%-1.75%+0.22%-8.91%+7.66%+2.97%-5.86%5.78%0.94%5.324.971.33%Infrastructure
600491Long Yuan Construction Group
4.04-0.03-0.74%41.54M169.25M4.064.074.144.026.18B6.18B1.53B1.53B+11.91%+6.32%+10.68%+7.16%+59.06%+48.53%+8.02%--2.72%LossLoss2.95%House construction II
000027Shenzhen Energy Group
6.23-0.05-0.80%17.58M110.37M6.306.286.336.2229.64B29.64B4.76B4.76B+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%Electricity
002641Era Co.,Ltd.
4.53-0.04-0.88%22.20M101.14M4.564.574.624.505.57B5.14B1.23B1.13B+3.42%+4.86%+8.89%-1.95%+19.21%+5.33%+2.95%2.21%1.96%23.9715.362.63%Building Materials for Decoration
603828Suzhou Kelida Building& Decoration
3.27-0.03-0.91%5.50M17.70M3.313.303.313.191.95B1.95B595.96M595.94M+6.17%+6.17%-3.54%+4.14%+106.96%+67.69%+12.76%--0.92%LossLoss3.64%Decorations II
002333ZYF Lopsking Material Technology
5.58-0.07-1.24%8.80M49.50M5.655.655.725.563.77B3.64B674.92M652.56M+2.01%-0.18%+2.76%-3.29%+8.35%+15.17%+8.35%0.63%1.35%84.5572.472.83%Building Materials for Decoration
603017ARTS Group Co., Ltd
8.74-0.11-1.24%5.08M44.80M8.808.859.008.722.41B2.41B275.91M275.91M-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%Engineering Consultancy Services II
301027Hualan Group
14.85-0.19-1.26%5.30M77.85M15.0315.0415.0414.302.20B1.75B147.86M118.15M-7.07%-10.86%-11.55%+12.16%+99.60%+116.88%-7.53%0.09%4.49%371.25110.824.92%Engineering Consultancy Services II
601222Jiangsu Linyang Energy
6.78-0.09-1.31%18.43M125.69M6.846.876.906.7513.97B13.97B2.06B2.06B-2.16%+0.74%-0.73%-3.75%+7.71%+25.45%-0.36%8.42%0.90%12.8213.532.18%Electricity
600496Changjiang & Jinggong Steel Building
3.00-0.04-1.32%26.51M80.07M3.043.043.062.986.04B6.04B2.01B2.01B+0.67%0.00%+3.81%-1.32%+26.58%+3.09%-0.66%2.00%1.32%12.3511.032.63%Professional Engineering
000591CECEP Solar Energy
4.42-0.06-1.34%29.65M131.75M4.464.484.504.4017.32B15.92B3.92B3.60B-1.34%-2.43%+1.14%-9.67%+9.87%-16.40%-6.02%4.59%0.82%12.2110.972.23%Electricity
000651Gree Electric Appliances,Inc.of Zhuhai
40.85-0.58-1.40%61.37M2.53B41.3841.4341.8740.81228.82B225.31B5.60B5.52B-1.23%-7.14%-7.73%-2.95%+2.80%+20.84%-10.12%5.83%1.11%7.417.892.56%White Appliances

News

Comments

Read more