BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1957.564
  • -32.449-1.63%
Market Closed Dec 4 15:00 CST
1985.157High1950.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%508.32M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%Decorations II
600491Long Yuan Construction Group
4.230.16+3.93%65.55M276.82M4.084.074.354.076.47B6.47B1.53B1.53B+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%LossLoss6.88%House construction II
603060China Testing & Certification International Group
7.860.29+3.83%25.60M198.31M7.537.578.187.436.32B6.32B803.93M803.93M+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%Professional Services
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%53.70M2.30B42.3842.3543.3942.07238.79B235.12B5.60B5.52B+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%White Appliances
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%26.70M369.61M13.8013.7713.9613.6922.55B22.52B1.63B1.63B+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%Photovoltaic Equipment
300444Beijing SOJO Electric
7.730.05+0.65%71.11M554.34M7.647.688.057.496.17B4.58B798.63M592.30M+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%Power Grid Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
600710Sumec Corporation
8.95-0.06-0.67%9.33M83.80M9.019.019.028.9311.70B11.70B1.31B1.31B-0.11%-1.43%-3.35%+10.22%+7.31%+29.71%+32.40%3.69%0.71%10.2911.361.00%Trade II
000027Shenzhen Energy Group
6.63-0.06-0.90%17.56M116.53M6.656.696.676.6031.54B31.54B4.76B4.76B+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%Electricity
601222Jiangsu Linyang Energy
7.39-0.08-1.07%15.70M116.13M7.477.477.477.3515.22B15.22B2.06B2.06B+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%Electricity
600580Wolong Electric Group
15.31-0.17-1.10%73.81M1.14B15.1815.4815.8815.0019.94B19.94B1.30B1.30B+8.66%+2.00%-7.10%+47.50%+17.76%+30.51%+31.63%0.65%5.67%81.8737.625.69%Motor II
600667Wuxi Taiji Industry
7.66-0.09-1.16%86.99M677.06M7.887.757.977.6216.13B16.13B2.11B2.11B+2.82%-3.28%-15.64%+46.74%+33.10%-8.76%+10.61%1.37%4.13%24.2422.074.52%Engineering Consultancy Services II
002641Era Co.,Ltd.
4.80-0.06-1.23%26.26M126.79M4.904.864.934.765.90B5.44B1.23B1.13B+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.32%25.4016.273.50%Building Materials for Decoration
600496Changjiang & Jinggong Steel Building
3.17-0.04-1.25%26.31M83.80M3.223.213.233.156.38B6.38B2.01B2.01B+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%Professional Engineering
603028Jiangsu Safety Wire Rope
7.43-0.10-1.33%14.46M108.77M7.607.537.787.322.13B2.13B287.04M287.04M+5.54%+2.91%+6.14%+36.33%+24.33%-37.28%-33.16%0.46%5.04%Loss66.946.11%General Equipment
601877Zhejiang Chint Electrics
22.24-0.30-1.33%8.44M188.38M22.4922.5422.5422.1547.79B47.79B2.15B2.15B-2.03%-2.03%-5.92%+19.25%+11.09%+0.14%+6.11%2.47%0.39%11.4012.971.73%Power Grid Equipment
600477Hangxiao Steel Structure
2.87-0.04-1.37%29.11M83.92M2.892.912.912.856.80B6.80B2.37B2.37B+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%Professional Engineering
002783Hubei Kailong Chemical Group
8.49-0.12-1.39%15.65M134.29M8.588.618.748.454.24B3.71B499.80M436.73M+0.47%-2.53%+0.95%+20.94%+13.96%-11.38%-26.11%1.18%3.58%36.1324.193.37%Chemicals
300324Beijing Watertek Information Technology
4.13-0.06-1.43%138.57M583.00M4.204.194.344.107.13B7.05B1.73B1.71B+8.68%+3.51%-5.71%+93.90%+105.47%+7.55%+22.19%--8.11%LossLoss5.73%Computer Equipment
301179Jiangsu Zeyu Intelligent Electric Power
18.51-0.27-1.44%4.32M79.98M18.6118.7818.7518.346.21B1.59B335.46M85.98M+1.82%+1.54%+4.34%+25.14%+0.64%-0.89%+2.29%2.94%5.02%24.6824.232.18%Power Grid Equipment
002398Lets Holding Group
4.50-0.07-1.53%21.57M97.47M4.574.574.654.433.14B2.61B698.02M579.36M+5.14%-5.26%+4.90%+31.96%+19.29%-9.32%-4.10%1.78%3.72%36.0019.744.81%Building Materials for Decoration
000012CSG Holding Co.,Ltd.
5.53-0.09-1.60%17.29M96.10M5.595.625.625.5116.98B10.83B3.07B1.96B+1.65%+0.91%-0.90%+10.60%+5.94%+5.74%+3.95%4.52%0.88%17.3910.261.96%Glass Fibreglass
000591CECEP Solar Energy
5.00-0.09-1.77%38.75M195.05M5.075.095.084.9919.57B17.99B3.91B3.60B+1.01%-2.15%-5.30%+19.33%+2.37%-9.49%-7.99%2.92%1.08%13.7712.411.77%Electricity
002047Shenzhen Bauing Construction Holding Group
3.31-0.06-1.78%170.72M599.15M3.503.373.713.275.02B4.44B1.52B1.34B+5.75%+12.20%-4.61%+108.18%+99.40%+18.64%+14.53%--12.73%LossLoss13.06%Decorations II
600502Anhui Construction Engineering Group Corporation
4.89-0.09-1.81%27.05M133.06M4.984.984.984.888.39B8.39B1.72B1.72B-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.58%5.785.402.01%Infrastructure
603017ARTS Group Co., Ltd
9.18-0.17-1.82%4.78M44.17M9.399.359.399.122.53B2.53B275.91M275.91M+0.99%+1.44%-1.50%+21.43%+0.88%-11.05%-8.29%--1.73%31.8823.782.89%Engineering Consultancy Services II
002333ZYF Lopsking Material Technology
5.76-0.11-1.87%8.32M48.30M5.875.875.875.723.89B3.76B674.92M652.56M-0.17%+3.41%+2.31%+16.60%+2.22%-6.42%-11.32%0.61%1.27%87.2774.812.56%Building Materials for Decoration
603098Center International Group
10.55-0.21-1.95%6.07M64.28M10.7010.7610.7310.465.69B5.68B539.70M538.80M+0.86%-1.31%-14.09%+44.32%+24.70%-31.63%-22.20%0.47%1.13%112.2398.602.51%Professional Engineering

News