BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1818.207
  • +5.105+0.28%
Trading Jan 9 11:16 CST
1819.510High1803.217Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300715Jiangsu Canlon Building Materials
11.691.95+20.02%39.90M447.21M10.999.7411.6910.774.42B3.91B378.06M334.16M+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%11.94%Loss194.839.45%Building Materials for Decoration
002218Shenzhen Topraysolar
4.520.41+9.98%114.16M508.65M4.074.114.524.036.39B6.29B1.41B1.39B+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.20%Loss282.5011.92%Electricity
300117Jiayu Holding
1.150.07+6.48%60.70M68.00M1.061.081.191.04824.27M824.27M716.76M716.76M+3.60%-10.16%-26.75%-16.06%-7.26%-57.88%+5.50%--8.47%LossLoss13.89%Professional Engineering
002309Jiangsu Zhongli Group
2.560.12+4.92%1.12M2.88M2.562.442.562.567.70B3.11B3.01B1.22B+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.09%LossLoss0.00%Power Grid Equipment
688680Shanghai Hiuv New Materials Co.,Ltd
31.231.15+3.82%1.16M35.83M29.8830.0831.5829.612.62B2.62B84.02M84.02M-3.61%-14.44%-18.25%+4.27%+11.61%-42.82%-7.55%0.38%1.38%LossLoss6.55%Photovoltaic Equipment
002334Shenzhen Invt Electric
7.580.25+3.41%30.29M230.33M7.247.337.837.246.15B5.46B810.81M720.17M+3.27%+5.57%-6.42%+20.89%+28.04%-6.30%+0.80%0.79%4.21%27.5616.558.05%Automation Equipment
601615Ming Yang Smart Energy
10.690.34+3.29%24.24M255.35M10.3510.3510.7210.2524.28B24.28B2.27B2.27B-10.32%-16.61%-24.82%+5.01%+17.09%-7.30%-15.23%2.84%1.07%Loss65.184.54%Wind Power Equipment
603098Center International Group
9.410.25+2.73%2.64M24.52M9.099.169.439.015.08B5.07B539.70M538.80M+0.21%-3.29%-15.38%+9.29%+31.42%-26.02%-1.98%0.53%0.49%100.1187.944.59%Professional Engineering
603828Suzhou Kelida Building& Decoration
3.060.08+2.68%3.66M11.12M2.962.983.102.961.82B1.82B595.96M595.94M+9.29%+9.29%-4.08%+53.00%+106.76%-13.31%+5.52%--0.61%LossLoss4.70%Decorations II
301027Hualan Group
16.140.34+2.15%4.73M77.35M15.8015.8016.7515.702.39B1.91B147.86M118.15M+4.40%+5.63%+10.02%+57.46%+122.62%+35.10%+0.50%0.08%4.01%403.50120.456.65%Engineering Consultancy Services II
301046Shanghai Nenghui Technology
20.100.42+2.13%628.50K12.51M19.6819.6820.1019.593.01B2.27B149.69M113.14M+2.50%-3.13%-9.46%-4.69%+1.26%-19.02%+0.20%1.49%0.56%39.0351.672.59%Professional Engineering
300412Zhejiang Canaan Technology
4.410.07+1.61%6.25M27.23M4.364.344.414.292.20B2.09B497.76M472.91M-3.08%-6.77%-23.97%+10.53%+49.49%-18.48%-4.55%--1.32%LossLoss2.77%Special Equipment
600667Wuxi Taiji Industry
6.590.10+1.54%19.16M125.84M6.476.496.626.4513.88B13.88B2.11B2.11B-1.20%-9.48%-15.08%+8.21%+18.31%-1.86%-4.77%1.59%0.91%20.8518.992.62%Engineering Consultancy Services II
002398Lets Holding Group
4.240.06+1.44%2.92M12.27M4.174.184.244.142.96B2.46B698.02M579.36M-0.93%-2.30%-15.37%+7.34%+19.10%-6.45%-3.42%1.89%0.50%33.9218.602.39%Building Materials for Decoration
688408Arctech Solar Holding
70.360.99+1.43%1.43M101.22M68.6969.3772.2368.3015.37B14.24B218.52M202.38M+3.33%-4.14%-6.60%-9.41%+13.16%+66.92%-2.28%0.84%0.71%25.0044.565.67%Photovoltaic Equipment
300344Cubic Digital Technology
4.450.06+1.37%9.57M42.27M4.384.394.454.352.86B2.84B641.71M639.21M-2.63%-2.63%-30.03%+1.37%+46.38%-18.80%0.00%--1.50%LossLoss2.28%Software Development
300001Qingdao TGOOD Electric
21.020.28+1.35%6.82M142.72M20.6520.7421.1420.6522.19B21.61B1.06B1.03B+0.38%-5.53%-6.91%-4.58%+0.72%+9.93%-4.24%0.48%0.66%31.0045.202.36%Power Grid Equipment
301167Anhui Provincial Architectural Design and Research Institute
12.310.16+1.32%930.58K11.38M12.1512.1512.3512.001.38B875.46M112.00M71.12M-1.28%-4.43%-16.43%-15.04%+11.60%-23.03%-2.99%1.75%1.31%43.8123.102.88%Engineering Consultancy Services II
300500Tus-Design Group
10.180.13+1.29%1.41M14.30M10.0510.0510.409.881.77B1.71B173.97M167.60M-1.55%-5.65%-23.17%-17.70%+0.49%-24.54%-4.05%0.59%0.84%LossLoss5.17%Engineering Consultancy Services II
300324Beijing Watertek Information Technology
3.240.04+1.25%35.41M114.05M3.163.203.253.145.60B5.53B1.73B1.71B-0.61%-9.24%-24.65%+6.93%+58.05%-1.52%-2.11%--2.07%LossLoss3.44%Computer Equipment
002822Shenzhen Zhongzhuang Construction Group
3.430.04+1.18%5.76M19.61M3.343.393.463.332.50B1.85B728.23M539.33M-11.14%-15.31%-22.57%+80.53%+170.08%-19.10%-15.52%--1.07%LossLoss3.84%Decorations II
301179Jiangsu Zeyu Intelligent Electric Power
17.660.20+1.15%2.32M40.94M17.2017.4617.8417.205.92B1.52B335.46M85.98M-2.11%-8.50%-10.67%+1.79%-0.24%+3.33%-5.41%3.09%2.70%23.5523.123.67%Power Grid Equipment
002056Hengdian Group DMEGC Magnetics
12.780.14+1.11%7.02M90.24M12.6012.6413.0012.5820.79B20.77B1.63B1.63B+2.00%-3.18%-6.51%-3.40%+7.12%+2.13%-1.39%3.04%0.43%19.0511.453.32%Photovoltaic Equipment
000058Shenzhen Seg
7.690.08+1.05%5.76M44.12M7.577.617.737.519.47B7.57B1.23B984.71M-3.15%-5.41%-21.93%+10.65%+45.92%+10.01%-4.23%0.39%0.59%Loss105.342.89%General Retail
300675Shenzhen Institute of Building Research
14.310.14+0.99%1.41M20.06M14.1714.1714.3413.982.10B2.10B146.67M146.67M-6.23%-4.28%-18.42%-6.90%+29.39%-2.19%-11.23%0.28%0.96%64.7588.882.54%Engineering Consultancy Services II
002350Beijing Creative Distribution Automation
6.150.06+0.99%13.66M83.39M6.076.096.216.013.34B3.25B542.33M529.09M-18.87%-12.77%-7.93%+14.95%+24.49%-3.15%-19.08%--2.58%LossLoss3.28%Power Grid Equipment
300746Hanjia Design Group
10.830.10+0.93%2.00M21.69M10.7210.7310.9110.622.44B2.40B225.74M221.88M-2.96%-6.15%-20.48%-38.47%+81.10%+12.70%-5.08%2.03%0.90%Loss225.632.70%Engineering Consultancy Services II
300118Risen Energy
11.350.10+0.89%8.37M94.97M11.1811.2511.4411.1212.94B10.52B1.14B926.83M-1.22%-10.77%-19.27%-8.17%+7.79%-30.12%-5.26%1.77%0.90%Loss9.492.84%Photovoltaic Equipment
002271Beijing Oriental Yuhong Waterproof Technology
12.640.11+0.88%10.30M129.31M12.5012.5312.6912.3830.80B24.42B2.44B1.93B+0.48%-7.74%-9.71%-12.40%+3.52%-27.00%-2.62%9.49%0.53%25.7413.552.47%Building Materials for Decoration
300621Weiye Construction Group
8.960.07+0.79%1.53M13.73M8.818.899.038.801.86B1.76B208.06M196.15M-4.48%-7.05%-23.09%-18.10%+25.14%-20.21%-5.78%0.11%0.78%Loss235.792.59%Decorations II

News