BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1971.147
  • +15.651+0.80%
Market Closed Mar 18 15:00 CST
1971.515High1956.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300444Beijing SOJO Electric
7.910.49+6.60%98.12M774.17M7.707.428.207.616.32B4.69B798.63M592.30M+6.32%+8.80%+12.68%+5.05%+40.50%+30.96%+14.14%--16.57%54.9361.327.95%Power Grid Equipment
603828Suzhou Kelida Building& Decoration
4.050.19+4.92%19.41M77.79M4.023.864.053.832.41B2.41B595.96M595.94M+25.00%+23.85%+32.35%+31.92%+148.47%+53.41%+39.66%--3.26%LossLoss5.70%Decorations II
300490HNAC Technology
9.300.40+4.49%38.98M366.59M9.058.909.909.013.71B3.66B398.67M393.26M+5.08%+0.98%-3.33%+0.22%+41.34%+4.03%+18.02%--9.91%LossLoss10.00%Battery
002334Shenzhen Invt Electric
9.750.38+4.06%85.93M828.84M9.429.379.919.357.91B7.02B810.81M720.17M+3.83%+1.99%+18.18%+27.45%+74.42%+24.36%+29.65%0.62%11.93%35.4521.295.98%Automation Equipment
300715Jiangsu Canlon Building Materials
10.740.34+3.27%5.39M57.23M10.4110.4010.7810.334.06B3.59B378.06M334.16M-1.20%+12.34%+13.89%+38.22%+69.13%+22.54%+44.74%1.21%1.61%Loss179.004.33%Building Materials for Decoration
688680Shanghai Hiuv New Materials Co.,Ltd
48.201.42+3.04%4.75M231.67M46.9846.7849.8846.384.05B4.05B84.02M84.02M+0.04%+44.44%+56.75%+33.56%+91.64%+2.75%+42.69%0.25%5.66%LossLoss7.48%Photovoltaic Equipment
600667Wuxi Taiji Industry
7.630.22+2.97%72.16M545.51M7.457.417.677.4116.07B16.07B2.11B2.11B-0.39%+0.93%+11.39%+1.46%+49.90%+20.44%+10.26%1.38%3.43%24.1521.993.51%Engineering Consultancy Services II
002056Hengdian Group DMEGC Magnetics
16.200.41+2.60%51.95M834.31M15.8315.7916.2915.8226.35B26.33B1.63B1.63B+17.90%+22.63%+27.76%+20.36%+36.13%+14.38%+25.00%2.40%3.20%14.4314.432.98%Photovoltaic Equipment
601778Jinko Power Technology
2.890.07+2.48%96.30M274.50M2.822.822.912.7910.32B10.32B3.57B3.57B+4.71%+5.86%+5.86%-6.77%+23.50%-11.86%+2.48%0.38%2.70%48.1727.014.26%Electricity
603098Center International Group
10.760.26+2.48%12.94M137.13M10.4410.5010.7810.395.81B5.80B539.70M538.80M+10.25%+11.04%+16.96%-5.28%+41.95%+11.04%+12.08%0.46%2.40%114.47100.563.71%Professional Engineering
300324Beijing Watertek Information Technology
5.090.12+2.41%134.94M682.83M5.004.975.134.958.79B8.69B1.73B1.71B+1.39%-10.54%+30.51%+18.37%+125.22%+77.97%+53.78%--7.90%LossLoss3.62%Computer Equipment
301046Shanghai Nenghui Technology
21.880.51+2.39%2.59M56.11M21.5621.3721.9121.413.33B2.48B152.30M113.16M+1.30%+0.37%+9.40%-1.08%+23.48%+5.96%+9.07%1.37%2.29%43.2457.282.34%Professional Engineering
002350Beijing Creative Group
7.020.16+2.33%21.00M146.76M6.926.867.076.903.81B3.71B542.33M529.09M+4.00%+3.69%+7.01%+5.25%+44.74%+44.74%-7.63%--3.97%LossLoss2.48%Power Grid Equipment
300001Qingdao TGOOD Electric
24.550.53+2.21%25.51M627.40M24.5024.0224.8524.2425.92B25.24B1.06B1.03B+1.45%-0.12%-0.81%+7.82%+38.23%+21.83%+11.85%0.41%2.48%36.2152.802.54%Power Grid Equipment
603028Jiangsu Safety Wire Rope
6.920.14+2.06%17.11M119.19M6.776.787.226.741.99B1.99B287.04M287.04M+7.12%+7.62%+9.32%-6.61%+14.76%-14.21%+14.19%0.49%5.96%Loss62.347.08%General Equipment
688223Jinko Solar
7.060.14+2.02%68.58M482.05M7.026.927.136.9470.64B70.64B10.01B10.01B+3.67%+5.69%+11.89%-17.52%+5.37%-17.11%-0.70%3.17%0.69%30.709.492.75%Photovoltaic Equipment
300160Jiangsu Xiuqiang Glasswork
5.690.08+1.43%11.90M67.22M5.625.615.705.594.40B4.32B772.95M759.39M+4.79%+4.98%+6.16%-5.48%+28.15%+22.63%+4.60%1.76%1.57%20.6921.151.96%Home Appliance Parts Ⅱ
300675Shenzhen Institute of Building Research
15.730.21+1.35%6.13M95.86M15.6215.5215.8715.392.31B2.31B146.67M146.67M+1.88%+3.35%+4.31%-7.63%+35.84%+44.31%-2.42%0.25%4.18%71.1897.703.09%Engineering Consultancy Services II
601012LONGi Green Energy Technology
17.900.23+1.30%87.15M1.55B17.6717.6717.9717.63135.65B135.65B7.58B7.58B+3.29%+2.70%+13.08%+5.17%+33.98%-14.15%+13.94%0.95%1.15%Loss12.611.92%Photovoltaic Equipment
301179Jiangsu Zeyu Intelligent Electric Power
19.550.24+1.24%4.05M78.86M19.3419.3119.6519.286.56B1.68B335.48M86.00M+0.46%-0.15%+6.42%+3.17%+30.75%+19.93%+4.71%2.79%4.71%26.0725.591.92%Power Grid Equipment
600496Changjiang & Jinggong Steel Building
3.310.04+1.22%34.96M115.03M3.283.273.333.246.66B6.66B2.01B2.01B+4.75%+7.82%+11.82%+0.30%+40.25%+19.49%+9.60%1.81%1.74%13.6212.172.75%Professional Engineering
688599Trina Solar Co., Ltd.
17.660.21+1.20%25.14M442.94M17.6017.4517.8017.4038.49B38.49B2.18B2.18B+1.49%+2.20%+0.34%-25.01%+7.29%-26.45%-8.50%3.58%1.15%Loss6.962.29%Photovoltaic Equipment
002822Shenzhen Zhongzhuang Construction Group
3.530.04+1.15%7.03M24.81M3.493.493.603.442.59B1.93B734.67M545.76M-2.75%-4.34%-1.12%-18.85%+90.81%+36.29%-13.05%--1.29%LossLoss4.59%Decorations II
300117Jiayu Holding
0.890.01+1.14%30.82M27.22M0.880.880.900.87637.92M637.92M716.76M716.76M-3.26%0.00%-6.32%-43.67%-51.63%-47.65%-18.35%--4.30%LossLoss3.41%Professional Engineering
000651Gree Electric Appliances,Inc.of Zhuhai
43.770.47+1.09%43.16M1.89B43.4643.3044.1643.22245.17B241.41B5.60B5.52B+3.35%+4.99%+1.72%+1.79%+11.97%+15.59%-3.70%5.44%0.78%7.948.452.17%White Appliances
300320Jiangyin Haida Rubber And Plastic
11.290.12+1.07%16.56M186.02M11.1611.1711.3911.106.79B5.54B601.23M490.29M-1.74%+14.39%+21.92%+5.32%+48.12%+92.76%+17.60%0.38%3.38%43.5950.182.60%Rubbers
600580Wolong Electric Group
28.380.30+1.07%107.74M3.03B27.9828.0828.8027.7536.97B36.97B1.30B1.30B+0.75%+10.39%+6.69%+85.98%+174.73%+153.83%+65.10%0.35%8.27%151.7669.733.74%Motor II
601615Ming Yang Smart Energy
11.550.12+1.05%40.00M459.44M11.4511.4311.6111.3926.24B26.24B2.27B2.27B+5.38%+7.24%+9.07%-19.90%+37.17%+19.29%-8.41%2.63%1.76%Loss70.431.93%Wind Power Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
5.400.05+0.93%2.86M15.30M5.355.355.415.291.08B1.08B200.51M200.36M+4.45%+6.51%+16.38%-6.90%+38.11%+8.65%+8.22%--1.43%LossLoss2.24%Professional Engineering
300118Risen Energy
11.700.10+0.86%17.37M202.07M11.6911.6011.7611.5613.34B10.84B1.14B926.83M+0.17%0.00%+2.27%-13.65%+24.07%-25.25%-2.34%1.72%1.87%Loss9.781.72%Photovoltaic Equipment

News