BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1955.642
  • -34.371-1.73%
Trading Dec 4 14:23 CST
1985.157High1955.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%493.80M1.42B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.19%4.105.3419.64%Decorations II
603060China Testing & Certification International Group
7.880.31+4.10%19.26M148.47M7.537.578.187.436.33B6.33B803.93M803.93M+6.06%+2.07%+9.60%+26.28%+25.72%-15.16%-4.92%1.42%2.40%24.8624.639.91%Professional Services
600491Long Yuan Construction Group
4.230.16+3.93%58.61M247.41M4.084.074.354.076.47B6.47B1.53B1.53B+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--3.83%LossLoss6.88%House construction II
000040Tunghsu Azure Renewable Energy
1.470.02+1.38%59.94M88.39M1.431.451.511.412.19B1.56B1.49B1.06B+3.52%-6.96%-4.55%+2.08%-52.88%-62.88%-60.05%--5.65%LossLoss6.90%Electricity
002047Shenzhen Bauing Construction Holding Group
3.410.04+1.19%157.72M555.44M3.503.373.713.275.17B4.57B1.52B1.34B+8.95%+15.59%-1.73%+114.47%+105.42%+22.22%+17.99%--11.76%LossLoss13.06%Decorations II
300444Beijing SOJO Electric
7.750.07+0.91%63.33M494.14M7.647.688.057.496.19B4.59B798.63M592.30M+5.01%+1.84%+6.31%+35.73%+13.80%+9.62%+14.99%--10.69%53.8260.087.29%Power Grid Equipment
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%22.69M314.01M13.8013.7713.9613.6922.55B22.52B1.63B1.63B+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.40%20.6612.421.96%Photovoltaic Equipment
002334Shenzhen Invt Electric
7.750.04+0.52%45.83M357.66M7.627.717.977.586.28B5.58B810.81M720.17M+5.59%+7.49%+6.46%+38.64%+26.63%-12.23%-10.61%0.77%6.36%28.1816.925.06%Automation Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
42.530.18+0.43%47.74M2.04B42.3842.3543.3942.07238.23B234.57B5.60B5.52B+1.05%-0.47%-0.72%+6.19%+9.71%+39.83%+42.54%5.60%0.87%7.718.213.12%White Appliances
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
300324Beijing Watertek Information Technology
4.18-0.01-0.24%117.43M495.53M4.204.194.344.147.22B7.14B1.73B1.71B+10.00%+4.76%-4.57%+96.24%+107.96%+8.85%+23.67%--6.88%LossLoss4.77%Computer Equipment
600710Sumec Corporation
8.97-0.04-0.44%6.64M59.63M9.019.019.028.9411.72B11.72B1.31B1.31B+0.11%-1.21%-3.13%+10.47%+7.55%+30.00%+32.69%3.68%0.51%10.3111.380.89%Trade II
000027Shenzhen Energy Group
6.63-0.06-0.90%12.12M80.57M6.656.696.676.6231.54B31.54B4.76B4.76B+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.26%27.6315.420.75%Electricity
002641Era Co.,Ltd.
4.81-0.05-1.03%22.94M110.88M4.904.864.934.765.91B5.45B1.23B1.13B+4.11%+6.42%+9.07%+23.97%+19.33%-6.80%-2.45%2.08%2.02%25.4516.313.50%Building Materials for Decoration
600580Wolong Electric Group
15.32-0.16-1.03%65.12M1.00B15.1815.4815.8815.0019.96B19.96B1.30B1.30B+8.73%+2.07%-7.04%+47.59%+17.84%+30.60%+31.72%0.65%5.00%81.9337.645.69%Motor II
601222Jiangsu Linyang Energy
7.37-0.10-1.34%13.08M96.78M7.477.477.477.3615.18B15.18B2.06B2.06B+0.82%-2.51%-4.90%+5.44%+16.06%+17.17%+21.02%4.11%0.64%13.9314.711.47%Electricity
601877Zhejiang Chint Electrics
22.23-0.31-1.38%6.71M150.01M22.4922.5422.5422.2247.77B47.77B2.15B2.15B-2.07%-2.07%-5.96%+19.20%+11.04%+0.09%+6.06%2.47%0.31%11.3912.961.42%Power Grid Equipment
600667Wuxi Taiji Industry
7.64-0.11-1.42%76.07M593.50M7.887.757.977.6416.09B16.09B2.11B2.11B+2.55%-3.54%-15.86%+46.36%+32.75%-8.99%+10.32%1.37%3.61%24.1822.024.26%Engineering Consultancy Services II
002783Hubei Kailong Chemical Group
8.48-0.13-1.51%13.42M115.39M8.588.618.748.484.24B3.70B499.80M436.73M+0.36%-2.64%+0.83%+20.80%+13.83%-11.48%-26.20%1.18%3.07%36.0924.163.02%Chemicals
600496Changjiang & Jinggong Steel Building
3.16-0.05-1.56%19.81M63.22M3.223.213.233.166.36B6.36B2.01B2.01B+3.95%+1.61%-2.77%+30.04%+21.07%-0.94%+5.69%1.90%0.98%13.0011.622.18%Professional Engineering
600477Hangxiao Steel Structure
2.86-0.05-1.72%23.27M67.20M2.892.912.912.866.78B6.78B2.37B2.37B+4.38%-1.04%-8.04%+32.10%+15.09%-15.76%-10.76%2.97%0.98%26.9823.061.72%Professional Engineering
000591CECEP Solar Energy
5.00-0.09-1.77%32.15M162.03M5.075.095.085.0019.57B17.99B3.91B3.60B+1.01%-2.15%-5.30%+19.33%+2.37%-9.49%-7.99%2.92%0.89%13.7712.411.57%Electricity
000012CSG Holding Co.,Ltd.
5.52-0.10-1.78%14.27M79.45M5.595.625.625.5116.95B10.82B3.07B1.96B+1.47%+0.73%-1.08%+10.40%+5.75%+5.54%+3.76%4.53%0.73%17.3610.241.96%Glass Fibreglass
600502Anhui Construction Engineering Group Corporation
4.89-0.09-1.81%22.39M110.28M4.984.984.984.898.39B8.39B1.72B1.72B-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.31%5.785.401.81%Infrastructure
301179Jiangsu Zeyu Intelligent Electric Power
18.42-0.36-1.92%3.60M66.74M18.6118.7818.7518.416.18B1.58B335.46M85.98M+1.32%+1.04%+3.83%+24.53%+0.15%-1.38%+1.79%2.96%4.18%24.5624.111.81%Power Grid Equipment
601778Jinko Power Technology
3.00-0.06-1.96%40.34M122.08M3.063.063.072.9910.71B10.71B3.57B3.57B+2.04%-1.64%-3.85%+24.48%+14.55%-16.64%-14.02%0.37%1.13%50.0028.042.61%Electricity
603017ARTS Group Co., Ltd
9.16-0.19-2.03%3.57M33.13M9.399.359.399.162.53B2.53B275.91M275.91M+0.77%+1.22%-1.72%+21.16%+0.66%-11.24%-8.49%--1.30%31.8123.732.46%Engineering Consultancy Services II
002333ZYF Lopsking Material Technology
5.75-0.12-2.04%7.11M41.39M5.875.875.875.753.88B3.75B674.92M652.56M-0.35%+3.23%+2.13%+16.40%+2.04%-6.58%-11.47%0.61%1.09%87.1274.682.04%Building Materials for Decoration
300001Qingdao TGOOD Electric
22.06-0.48-2.13%10.43M230.99M22.4022.5422.4622.0023.29B22.68B1.06B1.03B-1.61%-4.95%-6.45%+25.63%+1.14%+18.40%+10.29%0.45%1.02%32.5447.442.04%Power Grid Equipment
000058Shenzhen Seg
9.95-0.22-2.16%52.04M527.34M9.8510.1710.519.8312.25B9.80B1.23B984.71M+17.20%+14.37%+5.29%+68.36%+74.87%+5.29%+39.36%0.30%5.29%Loss136.306.69%General Retail

News