BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1814.329
  • -8.243-0.45%
Trading Jan 20 14:20 CST
1831.754High1814.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002333ZYF Lopsking Material Technology
5.830.53+10.00%17.58M100.91M5.365.305.835.333.93B3.80B674.92M652.56M+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%0.60%2.69%88.3375.719.43%Building Materials for Decoration
002822Shenzhen Zhongzhuang Construction Group
3.500.17+5.11%5.22M18.19M3.373.333.503.372.55B1.89B728.23M539.33M+10.06%+0.29%-19.35%+72.41%+130.26%-19.35%-13.79%--0.97%LossLoss3.90%Decorations II
603828Suzhou Kelida Building& Decoration
3.310.16+5.08%9.93M32.54M3.263.153.313.161.97B1.97B595.96M595.94M+11.07%+14.93%+10.33%+17.79%+109.49%-14.03%+14.14%--1.67%LossLoss4.76%Decorations II
300412Zhejiang Canaan Technology
5.090.24+4.95%32.58M164.42M4.904.855.304.832.53B2.41B497.76M472.91M+1.80%+20.05%-5.57%+17.82%+81.14%-7.45%+10.17%--6.89%LossLoss9.69%Special Equipment
600491Long Yuan Construction Group
3.580.16+4.68%25.31M90.81M3.433.423.723.415.48B5.48B1.53B1.53B+5.29%+3.77%-12.68%-9.14%+43.78%-6.28%-4.28%--1.66%LossLoss9.06%House construction II
002350Beijing Creative Distribution Automation
6.220.21+3.49%14.29M88.36M6.056.016.296.033.37B3.29B542.33M529.09M+15.61%+1.30%-10.89%+5.25%+32.34%-5.33%-18.16%--2.70%LossLoss4.33%Power Grid Equipment
000058Shenzhen Seg
8.030.24+3.08%12.58M100.05M7.847.798.087.709.89B7.91B1.23B984.71M+8.81%+8.81%-10.48%-1.11%+57.76%+16.89%0.00%0.37%1.28%Loss110.004.88%General Retail
000055China Fangda Group
4.080.12+3.03%23.40M95.71M3.993.964.243.944.38B2.76B1.07B675.85M+0.99%+7.65%-3.55%+3.03%+23.64%-7.48%+3.55%1.96%3.46%28.1416.067.58%Building Materials for Decoration
600710Sumec Corporation
9.360.24+2.63%27.02M250.44M9.149.129.558.9612.23B12.23B1.31B1.31B+6.36%+3.77%-1.27%+2.97%+16.27%+35.85%+0.65%3.53%2.07%10.7611.886.47%Trade II
300001Qingdao TGOOD Electric
23.860.60+2.58%31.39M753.63M23.4523.2624.4023.2825.19B24.53B1.06B1.03B+15.88%+16.96%+4.42%+5.34%+23.12%+17.41%+8.70%0.42%3.05%35.1951.314.82%Power Grid Equipment
300500Tus-Design Group
10.130.25+2.53%3.11M31.12M9.999.8810.199.751.76B1.70B173.97M167.60M+3.79%+3.68%-19.86%-20.05%-6.89%-27.80%-4.52%0.59%1.86%LossLoss4.45%Engineering Consultancy Services II
002135Zhejiang Southeast Space Frame
4.200.10+2.44%11.10M46.31M4.124.104.244.074.69B4.38B1.12B1.04B+6.06%+3.96%-9.29%-8.70%+8.81%-19.71%-1.18%2.38%1.06%21.6514.334.15%Professional Engineering
688680Shanghai Hiuv New Materials Co.,Ltd
31.540.73+2.37%1.69M52.97M30.9130.8131.7530.132.65B2.65B84.02M84.02M+10.36%+4.26%-12.90%-33.29%+16.08%-47.32%-6.63%0.38%2.01%LossLoss5.26%Photovoltaic Equipment
300746Hanjia Design Group
10.920.25+2.34%4.94M53.75M10.7510.6711.0610.462.47B2.42B225.74M221.88M+4.60%+5.20%-14.82%-38.99%+87.63%+7.16%-4.29%2.01%2.23%Loss227.505.62%Engineering Consultancy Services II
601877Zhejiang Chint Electrics
21.920.48+2.24%11.85M260.57M21.5821.4422.2421.5047.11B47.11B2.15B2.15B+5.13%-0.41%-3.52%-0.95%+18.87%+9.00%-6.36%2.51%0.55%11.2412.783.45%Power Grid Equipment
300320Jiangyin Haida Rubber And Plastic
9.420.19+2.06%7.80M73.68M9.359.239.529.355.66B4.62B601.23M490.29M+6.32%+4.67%-7.37%-40.00%+30.43%+28.22%-1.88%0.46%1.59%36.3741.871.84%Rubbers
603060China Testing & Certification International Group
7.200.14+1.98%2.72M19.43M7.107.067.247.035.79B5.79B803.93M803.93M+5.26%+4.65%-9.55%+5.73%+32.84%-8.26%-1.50%1.56%0.34%22.7122.502.98%Professional Services
300675Shenzhen Institute of Building Research
14.600.28+1.96%2.77M40.47M14.5014.3214.7914.302.14B2.14B146.67M146.67M+7.27%+4.51%-11.57%-8.41%+35.31%-5.26%-9.43%0.27%1.89%66.0690.683.42%Engineering Consultancy Services II
300187Yonker Environmental Protection
4.950.08+1.64%4.36M21.52M4.924.874.994.853.20B3.19B645.62M644.82M+5.32%+4.21%-8.84%-7.99%+26.60%-7.99%-1.98%1.21%0.68%33.0039.922.88%Environmental Governance
300621Weiye Construction Group
8.960.14+1.59%3.55M31.65M8.888.829.038.671.86B1.76B208.06M196.15M+4.31%+1.36%-15.71%-11.29%+30.42%-20.64%-5.78%0.11%1.81%Loss235.794.08%Decorations II
300444Beijing SOJO Electric
6.660.10+1.52%12.05M80.43M6.616.566.726.605.32B3.94B798.63M592.30M+7.25%+5.21%-11.67%-7.50%+16.43%-3.06%-3.90%--2.03%46.2551.631.83%Power Grid Equipment
300490HNAC Technology
7.590.10+1.34%4.22M31.95M7.547.497.677.453.03B2.98B398.67M393.26M+5.56%+4.69%-15.20%-12.36%+9.68%-29.92%-3.68%--1.07%LossLoss2.94%Battery
002620Shenzhen Ruihe Construction Decoration
3.140.04+1.29%16.93M52.72M3.073.103.193.001.19B989.38M377.49M315.09M+0.32%-7.10%-22.28%-8.99%+37.12%-44.13%-30.07%--5.37%LossLoss6.13%Decorations II
688408Arctech Solar Holding
71.380.90+1.28%2.91M211.42M71.1070.4874.0070.8815.60B14.45B218.52M202.38M+4.72%+0.89%+1.55%-15.43%+3.84%+62.19%-0.86%0.83%1.44%25.3745.214.43%Photovoltaic Equipment
300732Henan ZhongGong Design & Research Group
6.440.08+1.26%4.21M27.17M6.426.366.506.372.09B2.08B324.32M323.74M+4.04%+2.22%-14.70%-21.65%-7.47%-26.40%-3.59%3.11%1.30%Loss17.362.04%Engineering Consultancy Services II
300160Jiangsu Xiuqiang Glasswork
5.340.06+1.14%5.83M31.13M5.305.285.365.274.13B4.06B772.95M759.39M+6.16%+5.12%-6.48%-7.77%+23.04%-3.78%-1.84%1.87%0.77%19.4219.851.71%Home Appliance Parts Ⅱ
603017ARTS Group Co., Ltd
8.020.09+1.13%1.99M15.94M7.907.938.087.882.21B2.21B275.91M275.91M+4.70%+4.97%-10.69%-8.98%+3.74%-19.73%-0.12%1.25%0.72%27.8520.782.52%Engineering Consultancy Services II
600580Wolong Electric Group
19.500.20+1.04%141.68M2.74B19.5019.3019.8618.9125.40B25.40B1.30B1.30B+13.70%+24.76%+29.57%+45.96%+79.39%+79.05%+13.44%0.51%10.88%104.2847.914.92%Motor II
301046Shanghai Nenghui Technology
19.880.20+1.02%490.70K9.74M20.1519.6820.1519.652.98B2.25B149.69M113.14M+4.52%+3.54%-7.53%-14.68%+3.06%-22.56%-0.90%1.51%0.43%38.6051.112.54%Professional Engineering
601222Jiangsu Linyang Energy
7.070.07+1.00%11.62M82.10M7.007.007.107.0014.57B14.57B2.06B2.06B+6.16%+1.73%-0.14%-2.88%+18.23%+21.27%0.00%8.08%0.56%13.3614.111.43%Electricity