BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1903.937
  • -14.054-0.73%
Not Open Dec 25 15:00 CST
1930.864High1892.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002271Beijing Oriental Yuhong Waterproof Technology
13.700.75+5.79%106.26M1.43B12.9412.9513.9512.9033.38B26.47B2.44B1.93B+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%Building Materials for Decoration
603105Zhejiang Sunoren Solar Technology
9.720.47+5.08%60.12M577.37M9.209.259.759.184.86B4.86B500.01M500.01M+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%Electricity
600580Wolong Electric Group
17.100.64+3.89%244.85M4.25B18.0016.4618.0016.7022.27B22.27B1.30B1.30B+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%Motor II
300117Jiayu Holding
1.280.04+3.23%63.07M78.66M1.221.241.351.15917.45M917.45M716.76M716.76M-8.57%-18.47%-12.93%-8.57%+56.10%-54.61%-55.86%--8.80%LossLoss16.13%Professional Engineering
002218Shenzhen Topraysolar
3.660.05+1.39%38.29M139.38M3.633.613.733.545.17B5.10B1.41B1.39B+0.27%-7.81%-1.61%+22.41%+27.52%-15.86%-18.49%0.55%2.75%Loss228.755.26%Electricity
301179Jiangsu Zeyu Intelligent Electric Power
19.300.20+1.05%8.61M163.69M19.0319.1019.4018.316.47B1.66B335.46M85.98M+4.21%-2.38%+6.16%+28.39%-0.93%+6.49%+6.66%2.82%10.01%25.7325.265.71%Power Grid Equipment
688408Arctech Solar Holding
73.400.62+0.85%1.73M127.00M73.3572.7874.9072.7316.04B14.86B218.52M202.38M+3.72%-2.56%-4.55%+17.05%+19.52%+78.52%+53.84%0.81%0.85%26.0846.492.98%Photovoltaic Equipment
600710Sumec Corporation
9.800.07+0.72%23.89M234.09M9.789.739.969.6712.81B12.81B1.31B1.31B+2.30%+6.29%+9.38%+15.98%+23.89%+37.64%+44.97%3.37%1.83%11.2612.442.98%Trade II
600502Anhui Construction Engineering Group Corporation
4.900.02+0.41%17.17M83.74M4.894.884.914.858.41B8.41B1.72B1.72B-0.20%-2.78%-0.81%+13.95%+11.36%+11.87%+11.62%5.31%1.00%5.795.411.23%Infrastructure
601877Zhejiang Chint Electrics
23.090.09+0.39%8.66M199.38M23.0123.0023.1522.8549.62B49.62B2.15B2.15B+0.70%+2.44%+1.72%+19.14%+19.64%+12.25%+10.16%2.38%0.40%11.8313.461.30%Power Grid Equipment
300393Jolywood
6.580.000.00%16.45M107.46M6.596.586.666.457.17B6.28B1.09B954.07M-2.37%-9.86%-10.35%+10.59%+15.40%-31.90%-35.50%2.10%1.72%Loss13.623.19%Photovoltaic Equipment
601222Jiangsu Linyang Energy
7.160.000.00%11.16M79.67M7.167.167.187.1114.75B14.75B2.06B2.06B+0.56%-1.51%-2.05%+4.53%+13.83%+22.18%+17.57%4.23%0.54%13.5314.290.98%Electricity
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
000027Shenzhen Energy Group
6.570.000.00%11.95M78.23M6.576.576.606.5131.26B31.26B4.76B4.76B-0.61%-1.79%+0.77%+11.54%-10.98%+8.06%+4.12%2.13%0.25%27.3815.281.37%Electricity
301027Hualan Group
15.28-0.01-0.07%6.26M95.75M15.3815.2915.5415.122.26B1.81B147.86M118.15M-2.36%+4.16%+15.41%+95.65%+80.19%+24.56%+22.27%0.09%5.30%382.00114.032.75%Engineering Consultancy Services II
002056Hengdian Group DMEGC Magnetics
13.20-0.02-0.15%6.58M86.75M13.2113.2213.2813.1121.47B21.45B1.63B1.63B-0.83%-3.44%-2.44%+10.92%+5.43%+5.07%+0.35%2.94%0.41%19.6711.831.29%Photovoltaic Equipment
601012LONGi Green Energy Technology
16.36-0.03-0.18%55.59M914.20M16.6516.3916.6916.31123.98B123.98B7.58B7.58B-1.62%-7.52%-10.84%+19.07%+17.87%-18.69%-28.02%1.04%0.73%Loss11.532.32%Photovoltaic Equipment
000928Sinosteel Engineering & Technology
6.55-0.02-0.30%14.22M92.89M6.576.576.586.499.40B9.40B1.43B1.43B-1.06%-6.03%-4.80%+16.76%+15.72%+15.03%+17.72%4.06%0.99%10.3112.341.37%Professional Engineering
000651Gree Electric Appliances,Inc.of Zhuhai
45.44-0.14-0.31%40.09M1.83B45.7545.5845.9945.21254.53B250.62B5.60B5.52B+4.58%+4.92%+7.96%+6.97%+24.27%+48.37%+52.30%5.24%0.73%8.248.771.71%White Appliances
300118Risen Energy
12.72-0.04-0.31%17.10M216.75M12.8012.7612.9312.5014.50B11.79B1.14B926.83M-5.36%-9.53%-11.05%+33.19%+2.66%-17.95%-27.11%1.58%1.85%Loss10.643.37%Photovoltaic Equipment
002506GCL System Integration Technology
2.79-0.02-0.71%106.20M295.17M2.822.812.852.7316.32B16.32B5.85B5.85B-2.79%-10.58%+1.09%+46.84%+43.08%+5.28%+1.82%--1.82%164.12103.334.27%Photovoltaic Equipment
000012CSG Holding Co.,Ltd.
5.35-0.05-0.93%11.24M60.07M5.405.405.425.3216.43B10.48B3.07B1.96B-1.47%-5.14%-1.65%+5.52%+9.86%+0.94%+0.56%4.67%0.57%16.829.931.85%Glass Fibreglass
000591CECEP Solar Energy
4.86-0.05-1.02%30.16M146.54M4.924.914.924.8219.02B17.49B3.91B3.60B-2.02%-5.45%-1.82%+12.24%+5.33%-9.40%-10.57%3.00%0.84%13.3912.062.04%Electricity
601778Jinko Power Technology
2.89-0.03-1.03%37.75M108.82M2.942.922.942.8510.32B10.32B3.57B3.57B-3.67%-9.12%-1.70%+19.42%+25.11%-17.64%-17.17%0.38%1.06%48.1727.013.08%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.35-0.05-1.14%10.75M46.71M4.414.404.414.3116.48B9.82B3.79B2.26B-3.55%-6.65%-4.40%+5.33%-2.25%-18.86%-17.16%0.21%0.48%140.3253.052.27%Electricity
600496Changjiang & Jinggong Steel Building
3.04-0.04-1.30%20.85M63.39M3.083.083.093.016.12B6.12B2.01B2.01B-4.40%-9.79%0.00%+20.63%+20.63%+1.33%+1.67%1.97%1.04%12.5111.182.60%Professional Engineering
603828Suzhou Kelida Building& Decoration
2.80-0.04-1.41%2.81M7.89M2.842.842.862.781.67B1.67B595.96M595.94M-5.41%-12.23%-10.83%+59.09%+87.92%-25.13%-26.70%--0.47%LossLoss2.82%Decorations II
600477Hangxiao Steel Structure
2.62-0.04-1.50%28.61M74.63M2.662.662.662.586.21B6.21B2.37B2.37B-5.76%-13.25%-4.38%+12.69%+11.73%-17.48%-18.25%3.24%1.21%24.7221.133.01%Professional Engineering
688223Jinko Solar
7.78-0.12-1.52%32.42M252.58M8.007.908.047.7277.84B24.19B10.01B3.11B-4.66%-9.95%-11.09%+18.06%+7.02%-4.03%-9.92%2.88%1.04%33.8310.464.05%Photovoltaic Equipment
300001Qingdao TGOOD Electric
22.25-0.36-1.59%10.51M234.43M22.7522.6122.7522.0923.49B22.87B1.06B1.03B-0.18%-1.46%-0.76%+23.54%+11.42%+13.86%+11.24%0.45%1.02%32.8247.852.92%Power Grid Equipment

News