BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1529.116
  • +26.589+1.77%
Market Closed Aug 30 15:00 CST
1547.333High1493.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301179Jiangsu Zeyu Intelligent Electric Power
15.271.22+8.68%7.56M114.69M15.1614.0515.5514.685.10B1.29B333.83M84.35M+8.45%+0.46%-5.80%-16.65%-8.21%-19.29%-16.30%2.59%8.96%20.3619.886.19%Power Grid Equipment
300746Hanjia Design Group
6.760.46+7.30%10.70M70.18M6.306.306.886.161.53B1.50B225.74M221.88M+13.04%+7.81%+6.96%+16.15%+2.42%-38.32%-31.23%3.25%4.82%Loss140.8311.43%Engineering Consultancy Services II
000040Tunghsu Azure Renewable Energy
1.370.07+5.38%66.79M91.30M1.361.301.371.332.04B1.45B1.49B1.06B+17.09%+11.38%+11.38%-55.52%-61.19%-66.42%-62.77%--6.30%LossLoss3.08%Electricity
300324Beijing Watertek Information Technology
2.190.11+5.29%82.63M180.94M2.082.082.272.083.78B3.74B1.73B1.71B-0.45%-1.35%-0.45%+14.06%-18.59%-25.76%-35.21%--4.84%LossLoss9.14%Computer Equipment
002822Shenzhen Zhongzhuang Construction Group
1.820.09+5.20%28.55M51.44M1.761.731.821.751.30B952.13M713.66M523.15M+4.60%+12.35%+5.20%+52.94%-29.46%-57.58%-58.45%--5.46%LossLoss4.05%Decorations II
601886Jangho Group
4.690.23+5.16%18.17M84.48M4.554.464.754.525.31B5.31B1.13B1.13B+8.56%+3.08%-0.21%-13.63%-20.78%-44.56%-27.40%4.26%1.60%7.587.915.16%Decorations II
300117Jiayu Holding
1.710.08+4.91%28.49M48.20M1.661.631.741.641.23B1.23B716.76M716.76M+9.62%+4.27%+16.33%+55.45%+2.40%-45.02%-41.03%--3.98%LossLoss6.14%Professional Engineering
002271Beijing Oriental Yuhong Waterproof Technology
10.900.50+4.81%91.51M994.50M10.3810.4011.3110.2826.56B21.06B2.44B1.93B+6.97%-3.88%-12.38%-25.95%-30.42%-61.04%-41.45%5.50%4.74%14.1011.689.90%Building Materials for Decoration
002218Shenzhen Topraysolar
2.890.12+4.33%30.53M87.53M2.812.772.922.794.08B4.02B1.41B1.39B+7.43%+1.76%+1.05%-7.96%-23.75%-34.17%-35.64%0.69%2.19%170.00180.634.69%Electricity
603098Center International Group
7.550.30+4.14%6.50M48.69M7.277.257.647.224.07B4.07B539.70M538.80M+10.22%+3.28%-0.40%-11.28%-18.02%-63.35%-44.32%0.66%1.21%77.8470.565.79%Professional Engineering
002482Shenzhen Grandland Group
1.570.06+3.97%14.85M23.10M1.511.511.601.505.89B5.88B3.75B3.74B+1.29%0.00%+2.61%-19.07%-13.74%-30.53%-26.64%--0.40%2.672.776.62%Decorations II
301167Anhui Provincial Architectural Design and Research Institute
11.510.42+3.79%6.46M73.10M11.1011.0911.6410.911.29B818.57M112.00M71.12M+6.97%-0.43%+2.58%+2.49%-2.24%-37.70%-31.09%1.88%9.09%29.6621.596.58%Engineering Consultancy Services II
000058Shenzhen Seg
6.150.21+3.54%42.22M256.27M5.895.946.235.837.57B6.06B1.23B984.71M+5.49%+13.68%+10.61%+11.62%-5.24%-4.35%-13.87%0.49%4.29%3075.0084.256.73%General Retail
300715Jiangsu Canlon Building Materials
6.670.21+3.25%6.11M40.03M6.456.466.976.212.57B2.27B384.91M341.01M+8.46%+2.62%+4.22%-16.63%-22.93%-50.79%-42.17%1.95%1.79%Loss113.0511.77%Building Materials for Decoration
600491Long Yuan Construction Group
2.560.08+3.23%26.82M68.45M2.472.482.592.473.92B3.92B1.53B1.53B+2.81%+0.39%-4.48%+8.02%-8.57%-45.99%-35.03%--1.75%LossLoss4.84%House construction II
300490HNAC Technology
6.600.20+3.13%12.00M79.13M6.406.406.696.382.61B2.58B396.21M391.09M-6.38%-13.95%-8.71%-8.08%-26.34%-50.93%-43.15%--3.07%LossLoss4.84%Battery
300675Shenzhen Institute of Building Research
12.060.33+2.81%12.81M153.62M11.8511.7312.3611.601.77B1.77B146.67M146.67M+7.49%+1.26%-0.99%+4.15%+10.34%-27.00%-20.19%0.33%8.74%44.3474.916.48%Engineering Consultancy Services II
300320Jiangyin Haida Rubber And Plastic
7.120.19+2.74%4.67M33.26M7.056.937.286.914.28B3.49B601.23M490.29M+3.79%+1.71%-6.93%-13.80%+19.97%-3.20%-8.19%0.35%0.95%29.0631.645.34%Rubbers
603017ARTS Group Co., Ltd
7.770.20+2.64%4.62M35.89M7.647.577.937.522.14B2.14B275.91M275.91M+1.83%-2.75%-11.00%-12.40%+1.30%-28.39%-22.38%--1.68%22.3320.135.42%Engineering Consultancy Services II
601778Jinko Power Technology
2.450.06+2.51%37.69M91.97M2.382.392.482.388.75B8.75B3.57B3.57B+7.93%0.00%-0.41%-5.00%-25.74%-46.02%-29.78%0.45%1.06%33.5622.904.18%Electricity
600667Wuxi Taiji Industry
5.340.12+2.30%25.91M138.78M5.235.225.425.2311.25B11.25B2.11B2.11B+4.50%+1.33%-3.96%-7.05%-13.66%-17.27%-22.89%1.97%1.23%16.4815.393.64%Engineering Consultancy Services II
000651Gree Electric Appliances,Inc.of Zhuhai
39.700.89+2.29%47.08M1.86B38.6638.8140.3838.36223.57B220.15B5.63B5.55B-0.02%+2.62%+3.61%+1.34%+2.81%+23.00%+33.06%5.99%0.85%7.567.705.21%White Appliances
002506GCL System Integration Technology
1.850.04+2.21%47.44M87.74M1.821.811.881.8110.82B10.82B5.85B5.85B+5.11%-2.63%-4.64%-13.55%-29.66%-35.99%-32.48%--0.81%71.1568.523.87%Photovoltaic Equipment
300187Yonker Environmental Protection
4.290.09+2.14%6.27M26.74M4.184.204.324.182.77B2.77B645.62M644.82M+3.37%-9.49%+3.87%-20.85%-5.71%-29.09%-19.81%0.70%0.97%30.8634.603.33%Environmental Governance
600580Wolong Electric Group
10.980.23+2.14%31.01M340.75M10.7510.7511.2110.6614.37B14.37B1.31B1.31B+5.48%-0.36%-11.67%-15.09%-1.71%-6.08%-5.60%0.91%2.37%29.0527.115.12%Motor II
300500Tus-Design Group
10.080.21+2.13%6.64M66.72M9.879.8710.319.741.75B1.65B173.97M163.22M+6.44%+3.17%-9.03%+11.63%+11.26%-42.66%-29.36%0.60%4.07%LossLoss5.78%Engineering Consultancy Services II
300444Beijing SOJO Electric
5.780.12+2.12%18.43M106.87M5.735.665.885.644.62B3.42B798.63M592.30M+2.66%-3.34%-1.03%-13.21%-6.32%-4.30%-14.24%--3.11%35.6844.814.24%Power Grid Equipment
000055China Fangda Group
3.390.07+2.11%5.11M17.29M3.333.323.423.323.64B2.29B1.07B675.85M+3.35%-1.45%-1.74%-3.69%-13.08%-30.25%-23.65%2.36%0.76%17.5613.353.01%Building Materials for Decoration
688680Shanghai Hiuv New Materials Co.,Ltd
26.700.54+2.06%1.60M42.62M26.4426.1626.9826.072.24B2.24B84.02M84.02M+8.40%-0.56%-7.19%-14.07%-46.23%-67.91%-59.33%--1.90%LossLoss3.48%Photovoltaic Equipment
300393Jolywood
5.500.11+2.04%16.28M89.09M5.405.395.585.335.99B5.25B1.09B954.07M+5.36%-2.31%-3.00%-16.44%-37.80%-50.64%-46.09%2.51%1.71%Loss11.394.64%Photovoltaic Equipment

News

Comments

Read more