BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1801.723
  • +4.122+0.23%
Not Open Jan 7 15:00 CST
1804.041High1780.722Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.030.15+17.05%86.42M82.18M0.800.881.060.80738.26M738.26M716.76M716.76M-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%LossLoss29.55%Professional Engineering
002620Shenzhen Ruihe Construction Decoration
3.720.34+10.06%46.51M154.06M3.043.383.723.041.40B1.17B377.49M315.09M-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%LossLoss20.12%Decorations II
301027Hualan Group
15.851.06+7.17%6.41M98.90M14.9814.7915.9114.512.34B1.87B147.86M118.15M+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%Engineering Consultancy Services II
002334Shenzhen Invt Electric
7.420.43+6.15%42.91M310.32M6.916.997.436.916.02B5.34B810.81M720.17M-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%Automation Equipment
300040Harbin Jiuzhou Group
6.600.33+5.26%54.07M345.82M6.276.276.626.153.98B3.15B602.85M476.81M-14.40%-4.07%-2.80%+4.93%+20.88%+24.52%-8.97%1.06%11.34%42.0442.317.50%Electricity
300444Beijing SOJO Electric
6.650.32+5.06%23.16M150.18M6.326.336.656.295.31B3.94B798.63M592.30M-8.15%-6.34%-16.14%-2.21%+3.74%+3.42%-4.04%--3.91%46.1851.555.69%Power Grid Equipment
603828Suzhou Kelida Building& Decoration
3.020.14+4.86%12.71M37.83M2.842.883.022.841.80B1.80B595.96M595.94M+8.63%+4.50%-5.63%+41.78%+100.00%-16.34%+4.14%--2.13%LossLoss6.25%Decorations II
300490HNAC Technology
7.600.35+4.83%7.81M58.17M7.257.257.607.253.03B2.99B398.67M393.26M-6.17%-8.54%-22.37%-6.29%+5.12%-30.91%-3.55%--1.99%LossLoss4.83%Battery
300715Jiangsu Canlon Building Materials
8.120.37+4.77%16.50M131.94M7.797.758.297.553.07B2.71B378.06M334.16M+14.04%+20.83%+4.91%+2.27%+18.37%-27.07%+9.43%1.60%4.94%Loss135.339.55%Building Materials for Decoration
300746Hanjia Design Group
10.840.46+4.43%4.63M49.13M10.4110.3810.8610.362.45B2.41B225.74M221.88M-7.11%-9.82%-20.12%-32.29%+84.35%+8.73%-5.00%2.03%2.09%Loss225.834.82%Engineering Consultancy Services II
300500Tus-Design Group
10.200.43+4.40%2.98M29.83M9.799.7710.209.731.77B1.71B173.97M167.60M-4.05%-10.99%-20.13%-16.12%+0.69%-24.94%-3.86%0.59%1.78%LossLoss4.81%Engineering Consultancy Services II
600580Wolong Electric Group
16.300.67+4.29%115.93M1.84B15.6515.6316.3515.4621.23B21.23B1.30B1.30B-14.66%+8.96%+3.69%+33.94%+38.71%+44.37%-5.18%0.61%8.90%87.1740.055.69%Motor II
002482Shenzhen Grandland Group
2.090.08+3.98%41.89M85.74M2.022.012.091.997.84B7.82B3.75B3.74B-4.57%-9.13%-15.73%+25.90%+27.44%+1.95%-3.24%--1.12%2.833.694.98%Decorations II
300324Beijing Watertek Information Technology
3.210.12+3.88%59.60M188.23M3.093.093.213.095.55B5.48B1.73B1.71B-8.55%-18.73%-22.28%+4.22%+46.58%-2.73%-3.02%--3.49%LossLoss3.88%Computer Equipment
600537EGing Photovoltaic Technology
2.950.11+3.87%23.29M67.02M2.822.842.952.813.50B3.49B1.19B1.18B-3.59%-7.23%-19.18%+6.12%+19.43%-39.18%-3.91%--1.97%Loss51.754.93%Photovoltaic Equipment
002047Shenzhen Bauing Construction Holding Group
2.750.10+3.77%25.03M67.47M2.632.652.752.634.17B3.69B1.52B1.34B-11.58%-12.97%-24.24%+46.28%+82.12%-2.48%-11.29%--1.87%LossLoss4.53%Decorations II
300412Zhejiang Canaan Technology
4.400.16+3.77%14.40M62.23M4.254.244.404.242.19B2.08B497.76M472.91M-8.52%-9.84%-27.03%+8.64%+41.94%-18.67%-4.76%--3.04%LossLoss3.77%Special Equipment
301179Jiangsu Zeyu Intelligent Electric Power
17.670.63+3.70%5.26M91.13M17.0417.0417.6716.925.93B1.52B335.46M85.98M-11.21%-3.76%-5.86%-1.45%-6.76%+2.32%-5.36%3.08%6.11%23.5623.134.40%Power Grid Equipment
300160Jiangsu Xiuqiang Glasswork
5.260.18+3.54%8.13M42.14M5.105.085.265.104.07B3.99B772.95M759.39M-6.07%-3.66%-16.24%-3.31%+11.44%-5.73%-3.31%1.90%1.07%19.1319.553.15%Home Appliance Parts Ⅱ
301046Shanghai Nenghui Technology
19.870.67+3.49%1.30M25.20M19.2019.2019.8719.002.97B2.25B149.69M113.14M-4.15%-3.64%-10.74%-7.67%-3.31%-20.96%-0.95%1.51%1.15%38.5851.084.53%Professional Engineering
300029Jiangsu Huasheng Tianlong Photoelectric
4.500.15+3.45%1.51M6.70M4.364.354.524.33902.28M901.62M200.51M200.36M-10.54%-5.86%-22.55%-1.96%+31.20%-36.62%-9.82%--0.76%LossLoss4.37%Professional Engineering
002323Shandong Yabo Technology
1.540.05+3.36%80.35M121.75M1.491.491.551.473.27B3.27B2.12B2.12B-7.78%-18.95%-29.36%+14.07%+36.28%-24.88%-4.94%--3.79%LossLoss5.37%Professional Engineering
301167Anhui Provincial Architectural Design and Research Institute
12.190.37+3.13%1.81M21.80M11.8211.8212.2011.801.37B866.93M112.00M71.12M-6.30%-7.86%-16.51%-10.96%+10.22%-23.93%-3.94%1.77%2.55%43.3822.873.38%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
14.380.41+2.93%3.38M47.79M13.9813.9714.3913.882.11B2.11B146.67M146.67M-7.35%-8.00%-15.56%-1.91%+27.48%-1.30%-10.79%0.28%2.31%65.0789.323.65%Engineering Consultancy Services II
000058Shenzhen Seg
7.590.21+2.85%10.85M81.23M7.367.387.597.359.34B7.47B1.23B984.71M-8.33%-9.86%-18.91%+8.74%+41.87%+8.58%-5.48%0.40%1.10%Loss103.973.25%General Retail
002506GCL System Integration Technology
2.610.07+2.76%87.42M224.66M2.542.542.622.5115.27B15.26B5.85B5.85B-5.09%-5.78%-14.43%+20.28%+33.16%+1.95%-2.25%--1.50%153.5396.674.33%Photovoltaic Equipment
600491Long Yuan Construction Group
3.540.09+2.61%16.19M56.78M3.473.453.553.425.42B5.42B1.53B1.53B-5.85%-8.05%-14.70%+9.26%+42.17%-15.11%-5.35%--1.06%LossLoss3.77%House construction II
300732Henan ZhongGong Design & Research Group
6.450.15+2.38%4.65M29.50M6.306.306.456.222.09B2.09B324.32M323.74M-6.25%-8.77%-18.97%-22.38%-14.23%-23.76%-3.44%3.10%1.44%Loss17.393.65%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.620.15+2.32%33.31M218.62M6.486.476.636.4813.94B13.94B2.11B2.11B-9.93%-10.54%-13.80%+7.12%+15.94%-2.43%-4.34%1.59%1.58%20.9519.082.32%Engineering Consultancy Services II
002822Shenzhen Zhongzhuang Construction Group
3.570.08+2.29%22.03M75.38M3.323.493.663.322.60B1.93B728.23M539.33M-16.39%-14.59%-20.49%+97.24%+207.76%-17.93%-12.07%--4.09%LossLoss9.74%Decorations II

News