BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1907.022
  • -10.969-0.57%
Trading Dec 25 13:25 CST
1930.864High1892.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002271Beijing Oriental Yuhong Waterproof Technology
13.840.89+6.87%76.97M1.03B12.9412.9513.9012.9033.72B26.74B2.44B1.93B+6.30%-1.14%+1.54%+33.59%+9.49%-23.43%-23.18%8.67%3.98%28.1914.837.72%Building Materials for Decoration
300117Jiayu Holding
1.300.06+4.84%53.50M66.38M1.221.241.351.15931.79M931.79M716.76M716.76M-7.14%-17.20%-11.56%-7.14%+58.54%-53.90%-55.17%--7.46%LossLoss16.13%Professional Engineering
600580Wolong Electric Group
17.250.79+4.80%187.22M3.25B18.0016.4618.0016.7022.47B22.47B1.30B1.30B+16.32%+8.63%+22.43%+62.12%+42.55%+45.93%+48.31%0.58%14.37%92.2542.387.90%Motor II
603105Zhejiang Sunoren Solar Technology
9.680.43+4.65%45.49M436.35M9.209.259.759.184.84B4.84B500.01M500.01M+7.08%+4.76%+8.76%+29.24%+8.64%-12.40%-15.31%1.55%9.10%22.0022.006.16%Electricity
002218Shenzhen Topraysolar
3.660.05+1.39%28.22M102.65M3.633.613.733.545.17B5.10B1.41B1.39B+0.27%-7.81%-1.61%+22.41%+27.52%-15.86%-18.49%0.55%2.03%Loss228.755.26%Electricity
688408Arctech Solar Holding
73.390.61+0.84%1.18M86.72M73.3572.7874.9072.7316.04B14.85B218.52M202.38M+3.70%-2.58%-4.56%+17.03%+19.50%+78.50%+53.82%0.81%0.58%26.0846.482.98%Photovoltaic Equipment
301179Jiangsu Zeyu Intelligent Electric Power
19.240.14+0.73%5.00M94.15M19.0319.1019.3018.316.45B1.65B335.46M85.98M+3.89%-2.68%+5.83%+27.99%-1.24%+6.16%+6.33%2.83%5.81%25.6525.185.18%Power Grid Equipment
600710Sumec Corporation
9.790.06+0.62%18.60M182.18M9.789.739.969.6712.79B12.79B1.31B1.31B+2.19%+6.18%+9.26%+15.86%+23.77%+37.50%+44.82%3.37%1.42%11.2512.422.98%Trade II
601877Zhejiang Chint Electrics
23.060.06+0.26%5.55M127.54M23.0123.0023.1522.8549.56B49.56B2.15B2.15B+0.57%+2.31%+1.59%+18.99%+19.48%+12.11%+10.02%2.39%0.26%11.8213.451.30%Power Grid Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
45.690.11+0.24%28.88M1.32B45.7545.5845.9945.21255.93B252.00B5.60B5.52B+5.16%+5.50%+8.55%+7.56%+24.95%+49.19%+53.14%5.21%0.52%8.298.821.71%White Appliances
600502Anhui Construction Engineering Group Corporation
4.890.01+0.20%10.76M52.32M4.894.884.894.858.39B8.39B1.72B1.72B-0.41%-2.98%-1.01%+13.72%+11.14%+11.64%+11.39%5.32%0.63%5.785.400.82%Infrastructure
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
601012LONGi Green Energy Technology
16.35-0.04-0.24%41.35M680.94M16.6516.3916.6916.31123.90B123.90B7.58B7.58B-1.68%-7.57%-10.90%+19.00%+17.80%-18.74%-28.07%1.04%0.55%Loss11.522.32%Photovoltaic Equipment
301027Hualan Group
15.25-0.04-0.26%5.03M77.08M15.3815.2915.5415.122.25B1.80B147.86M118.15M-2.56%+3.95%+15.18%+95.26%+79.83%+24.32%+22.03%0.09%4.26%381.25113.812.75%Engineering Consultancy Services II
601222Jiangsu Linyang Energy
7.14-0.02-0.28%7.23M51.54M7.167.167.187.1114.71B14.71B2.06B2.06B+0.28%-1.79%-2.33%+4.23%+13.51%+21.84%+17.24%4.24%0.35%13.5014.250.98%Electricity
002056Hengdian Group DMEGC Magnetics
13.17-0.05-0.38%4.58M60.35M13.2113.2213.2813.1121.42B21.40B1.63B1.63B-1.05%-3.66%-2.66%+10.67%+5.19%+4.83%+0.13%2.95%0.28%19.6311.801.29%Photovoltaic Equipment
300393Jolywood
6.55-0.03-0.46%11.64M75.94M6.596.586.666.457.14B6.25B1.09B954.07M-2.82%-10.27%-10.76%+10.08%+14.87%-32.21%-35.80%2.11%1.22%Loss13.563.19%Photovoltaic Equipment
000928Sinosteel Engineering & Technology
6.53-0.04-0.61%9.52M62.15M6.576.576.586.499.37B9.37B1.43B1.43B-1.36%-6.31%-5.09%+16.40%+15.37%+14.68%+17.36%4.07%0.66%10.2812.301.37%Professional Engineering
000027Shenzhen Energy Group
6.53-0.04-0.61%7.09M46.36M6.576.576.606.5131.07B31.07B4.76B4.76B-1.21%-2.39%+0.15%+10.87%-11.52%+7.40%+3.49%2.14%0.15%27.2115.191.37%Electricity
001896Henan Yuneng Holdings
4.76-0.04-0.83%50.57M236.81M4.714.804.904.577.26B6.29B1.53B1.32B-3.45%+3.03%+14.70%+31.13%+7.69%+4.16%+8.92%--3.83%LossLoss6.88%Electricity
603828Suzhou Kelida Building& Decoration
2.81-0.03-1.06%1.95M5.49M2.842.842.862.781.67B1.67B595.96M595.94M-5.07%-11.91%-10.51%+59.66%+88.59%-24.87%-26.44%--0.33%LossLoss2.82%Decorations II
002506GCL System Integration Technology
2.78-0.03-1.07%82.75M229.87M2.822.812.852.7316.26B16.26B5.85B5.85B-3.14%-10.90%+0.72%+46.32%+42.56%+4.91%+1.46%--1.42%163.53102.964.27%Photovoltaic Equipment
300118Risen Energy
12.62-0.14-1.10%12.46M158.07M12.8012.7612.9312.5014.39B11.70B1.14B926.83M-6.10%-10.24%-11.75%+32.15%+1.86%-18.59%-27.69%1.59%1.35%Loss10.553.37%Photovoltaic Equipment
000012CSG Holding Co.,Ltd.
5.34-0.06-1.11%7.80M41.66M5.405.405.425.3216.40B10.46B3.07B1.96B-1.66%-5.32%-1.84%+5.33%+9.65%+0.75%+0.38%4.68%0.40%16.799.911.85%Glass Fibreglass
688223Jinko Solar
7.80-0.10-1.27%21.54M167.91M8.007.908.047.7278.04B24.25B10.01B3.11B-4.41%-9.72%-10.86%+18.36%+7.29%-3.79%-9.69%2.87%0.69%33.9110.484.05%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
21.36-0.28-1.29%8.17M175.03M21.9921.6421.9921.2046.55B46.55B2.18B2.18B-3.78%-8.95%-11.84%+26.47%+24.77%-13.87%-23.44%2.96%0.38%Loss8.423.65%Photovoltaic Equipment
600496Changjiang & Jinggong Steel Building
3.04-0.04-1.30%14.91M45.34M3.083.083.093.016.12B6.12B2.01B2.01B-4.40%-9.79%0.00%+20.63%+20.63%+1.33%+1.67%1.97%0.74%12.5111.182.60%Professional Engineering
301046Shanghai Nenghui Technology
20.85-0.28-1.33%1.07M22.38M21.0621.1321.5320.653.12B2.36B149.69M113.14M+0.24%-6.08%-3.83%+17.27%+4.88%-18.55%-22.26%1.44%0.94%40.4953.604.17%Professional Engineering
601778Jinko Power Technology
2.88-0.04-1.37%26.77M77.18M2.942.922.942.8510.28B10.28B3.57B3.57B-4.00%-9.43%-2.04%+19.01%+24.68%-17.93%-17.45%0.38%0.75%48.0026.923.08%Electricity
000591CECEP Solar Energy
4.84-0.07-1.43%24.07M116.94M4.924.914.924.8218.94B17.42B3.91B3.60B-2.42%-5.84%-2.22%+11.78%+4.89%-9.77%-10.93%3.02%0.67%13.3312.012.04%Electricity

News