BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1780.170
  • -19.833-1.10%
Market Closed Jan 22 15:00 CST
1791.317High1773.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.080.18+20.00%98.13M100.79M0.890.901.080.87774.10M774.10M716.76M716.76M+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%LossLoss23.33%Professional Engineering
600491Long Yuan Construction Group
3.720.19+5.38%46.59M169.50M3.523.533.723.465.69B5.69B1.53B1.53B+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%LossLoss7.37%House construction II
301027Hualan Group
16.960.86+5.34%8.16M136.31M16.1616.1017.0015.862.51B2.00B147.86M118.15M+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%Engineering Consultancy Services II
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%20.37M78.09M3.763.683.863.722.81B2.08B728.23M539.33M+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%LossLoss3.80%Decorations II
300029Jiangsu Huasheng Tianlong Photoelectric
4.600.14+3.14%4.84M22.29M4.424.464.884.42922.33M921.66M200.51M200.36M+2.00%+2.22%-3.97%-18.00%+26.03%-29.77%-7.82%--2.42%LossLoss10.31%Professional Engineering
300715Jiangsu Canlon Building Materials
9.030.21+2.38%22.46M204.76M8.748.829.508.643.41B3.02B378.06M334.16M+6.49%-7.29%+34.78%+18.66%+47.31%-19.98%+21.70%1.44%6.72%Loss150.509.75%Building Materials for Decoration
603028Jiangsu Safety Wire Rope
6.190.14+2.31%10.32M63.28M6.056.056.275.961.78B1.78B287.04M287.04M+5.27%+8.03%-1.90%-13.18%+17.23%-41.58%+2.15%0.55%3.60%Loss55.775.12%General Equipment
002309Jiangsu Zhongli Group
2.400.04+1.69%13.09M31.44M2.362.362.452.347.22B2.92B3.01B1.22B-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%LossLoss4.66%Power Grid Equipment
300344Cubic Digital Technology
8.720.12+1.40%153.21M1.32B8.218.609.058.085.60B5.57B641.71M639.21M+14.29%+98.63%+83.19%+91.65%+192.62%+66.41%+95.96%--23.97%LossLoss11.28%Software Development
300040Harbin Jiuzhou Group
5.740.06+1.06%30.32M173.68M5.695.685.825.613.46B2.74B602.85M476.81M-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%Electricity
603105Zhejiang Sunoren Solar Technology
8.260.06+0.73%9.95M82.24M8.178.208.458.144.13B4.13B500.01M500.01M+1.85%+0.36%-10.70%-6.77%+5.22%-24.50%-8.32%1.82%1.99%18.7718.773.78%Electricity
300118Risen Energy
11.030.08+0.73%16.21M176.92M10.8510.9511.0810.7312.57B10.22B1.14B926.83M-6.13%-1.96%-13.56%-20.70%+3.37%-33.96%-7.93%1.82%1.75%Loss9.223.20%Photovoltaic Equipment
601222Jiangsu Linyang Energy
6.850.04+0.59%16.45M112.09M6.786.816.876.7514.11B14.11B2.06B2.06B+4.67%+3.87%-0.65%-0.65%+15.82%+21.36%+0.67%8.34%0.80%12.9513.671.76%Electricity
601615Ming Yang Smart Energy
10.800.06+0.56%30.92M335.71M10.7010.7411.0510.6624.53B24.53B2.27B2.27B-2.09%+4.35%-17.30%-7.69%+7.46%-5.11%-14.35%2.81%1.36%Loss65.853.63%Wind Power Equipment
300732Henan ZhongGong Design & Research Group
6.230.03+0.48%9.03M56.67M6.176.206.576.112.02B2.02B324.32M323.74M-2.04%-2.35%-11.76%-22.13%-12.50%-28.80%-6.74%3.21%2.79%Loss16.797.42%Engineering Consultancy Services II
300444Beijing SOJO Electric
6.700.03+0.45%18.09M121.65M6.676.676.836.625.35B3.97B798.63M592.30M+2.60%+2.60%-8.47%-8.72%+14.53%+0.30%-3.32%--3.05%46.5351.943.15%Power Grid Equipment
002350Beijing Creative Distribution Automation
6.160.02+0.33%12.07M74.53M6.166.146.256.083.34B3.26B542.33M529.09M+3.01%+1.15%-17.65%+6.21%+25.46%-6.67%-18.95%--2.28%LossLoss2.77%Power Grid Equipment
603828Suzhou Kelida Building& Decoration
3.280.01+0.31%4.59M15.05M3.213.273.323.171.95B1.95B595.96M595.94M+2.50%+10.07%+15.49%+16.73%+98.79%-14.58%+13.10%--0.77%LossLoss4.59%Decorations II
002334Shenzhen Invt Electric
7.720.02+0.26%37.13M287.42M7.657.707.857.616.26B5.56B810.81M720.17M+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%Automation Equipment
001896Henan Yuneng Holdings
3.970.01+0.25%16.31M65.47M3.983.964.093.956.06B6.06B1.53B1.53B+2.58%0.00%-17.29%-6.59%+7.30%-7.89%-4.34%--1.07%LossLoss3.54%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.130.000.00%7.48M30.85M4.114.134.164.1015.64B9.33B3.79B2.26B-0.72%-0.96%-6.14%-10.41%-2.59%-17.08%-1.20%0.36%0.33%133.2350.371.45%Electricity
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
000012CSG Holding Co.,Ltd.
4.90-0.01-0.20%8.74M42.64M4.904.914.914.8615.05B9.60B3.07B1.96B-3.16%-3.16%-9.26%-12.19%-0.81%-6.49%-7.20%5.10%0.45%15.419.091.02%Glass Fibreglass
000928Sinosteel Engineering & Technology
6.25-0.02-0.32%8.70M54.20M6.276.276.276.198.97B8.97B1.43B1.43B+1.13%+3.48%-4.87%-3.40%+12.21%+16.08%-1.88%4.26%0.61%9.8411.771.28%Professional Engineering
000027Shenzhen Energy Group
6.12-0.02-0.33%6.57M40.08M6.146.146.156.0629.12B29.12B4.76B4.76B-0.33%0.00%-6.85%-9.73%-9.47%+2.00%-5.56%2.29%0.14%25.5014.231.47%Electricity
600496Changjiang & Jinggong Steel Building
2.84-0.01-0.35%15.15M42.96M2.852.852.852.825.72B5.72B2.01B2.01B-0.70%-1.73%-7.79%-4.70%+18.83%-3.07%-5.96%2.11%0.75%11.6910.441.05%Professional Engineering
603017ARTS Group Co., Ltd
7.96-0.03-0.38%1.56M12.39M8.007.998.007.892.20B2.20B275.91M275.91M0.00%+2.18%-4.90%-8.52%-0.51%-19.93%-0.87%1.26%0.56%27.6420.621.38%Engineering Consultancy Services II
600477Hangxiao Steel Structure
2.43-0.01-0.41%14.60M35.52M2.452.442.472.415.76B5.76B2.37B2.37B-0.41%-0.82%-8.65%-11.64%+9.71%-21.23%-5.45%3.50%0.62%22.9219.602.46%Professional Engineering
301179Jiangsu Zeyu Intelligent Electric Power
17.35-0.08-0.46%2.73M47.39M17.3817.4317.5617.215.82B1.49B335.46M85.98M+1.94%-0.63%-9.16%-3.72%+8.76%+2.73%-7.07%3.14%3.17%23.1322.712.01%Power Grid Equipment
002641Era Co.,Ltd.
4.14-0.02-0.48%5.39M22.36M4.174.164.184.125.09B4.69B1.23B1.13B-0.72%-2.13%-10.00%-6.97%+6.98%-28.76%-5.91%2.42%0.48%21.9014.031.44%Building Materials for Decoration

News