BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1795.279
  • +20.141+1.13%
Market Closed Jan 24 15:00 CST
1798.963High1769.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002398Lets Holding Group
5.060.46+10.00%25.62M129.66M5.064.605.065.063.53B2.93B698.02M579.36M+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%Building Materials for Decoration
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
300393Jolywood
5.780.21+3.77%22.03M126.16M5.565.575.865.526.30B5.51B1.09B954.07M-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%Loss11.976.10%Photovoltaic Equipment
688680Shanghai Hiuv New Materials Co.,Ltd
30.700.98+3.30%1.46M44.65M29.7729.7231.0229.532.58B2.58B84.02M84.02M-0.36%+6.52%-15.52%-33.38%+8.63%-53.84%-9.12%0.39%1.74%LossLoss5.01%Photovoltaic Equipment
601012LONGi Green Energy Technology
14.960.43+2.96%87.25M1.29B14.5014.5315.0414.46113.37B113.37B7.58B7.58B-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%Loss10.543.99%Photovoltaic Equipment
300621Weiye Construction Group
8.930.22+2.53%5.22M46.04M8.768.718.968.641.86B1.75B208.06M196.15M+1.25%+4.81%-7.65%-40.47%+22.83%-19.91%-6.10%0.11%2.66%Loss235.003.67%Decorations II
601877Zhejiang Chint Electrics
22.220.50+2.30%10.89M241.05M21.5221.7222.3721.5247.75B47.75B2.15B2.15B+3.64%+5.46%-4.51%-4.80%+19.27%+7.66%-5.08%2.48%0.51%11.3912.963.91%Power Grid Equipment
300324Beijing Watertek Information Technology
3.190.07+2.24%53.52M168.99M3.123.123.213.095.51B5.45B1.73B1.71B-1.85%+4.25%-12.36%-22.57%+43.69%0.00%-3.63%--3.13%LossLoss3.85%Computer Equipment
600667Wuxi Taiji Industry
6.890.15+2.23%29.10M199.01M6.806.746.906.7414.51B14.51B2.11B2.11B+2.23%+7.15%-8.01%-13.33%+28.54%+8.08%-0.43%1.52%1.38%21.8019.862.37%Engineering Consultancy Services II
002056Hengdian Group DMEGC Magnetics
12.990.27+2.12%13.00M167.51M12.7012.7213.0012.6321.13B21.11B1.63B1.63B-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%Photovoltaic Equipment
300746Hanjia Design Group
10.420.20+1.96%4.27M43.84M10.1610.2210.4310.092.35B2.31B225.74M221.88M-2.34%+1.26%-10.02%-38.31%+68.34%+4.83%-8.68%2.11%1.93%Loss217.083.33%Engineering Consultancy Services II
300320Jiangyin Haida Rubber And Plastic
9.450.18+1.94%7.46M69.82M9.269.279.469.235.68B4.63B601.23M490.29M+2.38%+7.02%-4.93%-24.22%+28.19%+25.88%-1.56%0.46%1.52%36.4942.002.48%Rubbers
300118Risen Energy
11.080.21+1.93%17.90M197.78M10.8710.8711.1810.8012.63B10.27B1.14B926.83M-3.82%+3.17%-12.06%-23.00%+6.54%-34.41%-7.51%1.81%1.93%Loss9.263.50%Photovoltaic Equipment
603381Yonz Technology
21.240.39+1.87%1.95M41.31M20.7820.8521.9220.725.04B1.13B237.26M53.38M+1.09%+5.36%-4.84%-8.88%-12.01%-9.04%-3.10%--3.65%16.9813.595.76%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.430.06+1.78%37.46M126.38M3.343.373.443.294.85B4.78B1.41B1.39B-1.44%-15.72%-10.21%-9.97%+22.06%-23.95%-13.60%0.58%2.69%Loss214.384.45%Electricity
300160Jiangsu Xiuqiang Glasswork
5.340.09+1.71%6.86M36.38M5.285.255.355.244.13B4.06B772.95M759.39M+1.14%+6.80%-2.91%-9.49%+18.14%-6.64%-1.84%1.87%0.90%19.4219.852.10%Home Appliance Parts Ⅱ
688599Trina Solar Co., Ltd.
17.520.29+1.68%14.21M247.54M17.1917.2317.6317.0838.18B38.18B2.18B2.18B-3.26%+0.98%-16.89%-30.00%+5.86%-36.22%-9.22%3.61%0.65%Loss6.903.19%Photovoltaic Equipment
300490HNAC Technology
7.370.12+1.66%5.93M43.15M7.257.257.407.152.94B2.90B398.67M393.26M-1.60%+3.08%-10.01%-14.40%+1.52%-34.43%-6.47%--1.51%LossLoss3.45%Battery
301167Anhui Provincial Architectural Design and Research Institute
12.910.21+1.65%1.63M20.86M12.6512.7012.9312.631.45B918.13M112.00M71.12M-4.30%+8.67%-1.07%-6.85%+19.21%-23.90%+1.73%1.67%2.30%45.9424.222.36%Engineering Consultancy Services II
600477Hangxiao Steel Structure
2.480.04+1.64%20.63M50.79M2.452.442.492.425.88B5.88B2.37B2.37B+0.81%+4.64%-4.98%-13.89%+10.47%-22.14%-3.50%3.43%0.87%23.4020.002.87%Professional Engineering
300412Zhejiang Canaan Technology
5.090.08+1.60%20.40M102.57M4.995.015.114.932.53B2.41B497.76M472.91M+4.95%+15.16%+5.17%+17.01%+67.43%-7.45%+10.17%--4.31%LossLoss3.59%Special Equipment
002506GCL System Integration Technology
2.560.04+1.59%65.00M165.56M2.522.522.572.5014.98B14.96B5.85B5.84B-1.16%+2.81%-8.57%-5.19%+36.90%-5.54%-4.12%--1.11%150.5994.812.78%Photovoltaic Equipment
603098Center International Group
9.280.13+1.42%4.36M40.10M9.199.159.319.065.01B5.00B539.70M538.80M0.00%+5.22%-5.50%-12.37%+24.40%-28.78%-3.33%0.54%0.81%98.7286.732.73%Professional Engineering
603017ARTS Group Co., Ltd
8.120.11+1.37%2.32M18.67M8.008.018.137.932.24B2.24B275.91M275.91M+2.40%+6.84%-0.49%-9.18%-1.83%-19.85%+1.12%1.23%0.84%28.1921.042.50%Engineering Consultancy Services II
002623Changzhou Almaden
14.850.20+1.37%1.12M16.48M14.5914.6514.8514.512.96B2.95B199.06M198.64M-0.54%+3.34%-5.71%-19.34%-4.99%-42.72%-3.76%3.37%0.56%Loss35.362.32%Photovoltaic Equipment
300444Beijing SOJO Electric
6.700.09+1.36%12.39M82.51M6.606.616.716.575.35B3.97B798.63M592.30M+2.13%+8.06%-6.82%-8.59%+13.95%-2.47%-3.32%--2.09%46.5351.942.12%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
17.440.23+1.34%3.51M60.90M17.1617.2117.4817.135.85B1.50B335.46M85.98M+1.93%+5.76%-11.07%-2.24%+7.84%+2.17%-6.59%3.13%4.08%23.2522.832.03%Power Grid Equipment
301046Shanghai Nenghui Technology
19.870.26+1.33%812.40K16.00M19.4119.6119.8819.412.97B2.25B149.69M113.14M+0.97%+4.91%-6.05%-12.54%+4.80%-26.79%-0.95%1.51%0.72%38.5851.082.40%Professional Engineering
002047Shenzhen Bauing Construction Holding Group
2.370.03+1.28%14.54M34.23M2.332.342.402.303.59B3.18B1.52B1.34B-4.44%-7.06%-24.28%-15.66%+52.90%-17.99%-23.55%--1.08%LossLoss4.27%Decorations II
601778Jinko Power Technology
2.630.03+1.15%35.44M92.78M2.612.602.642.589.39B9.39B3.57B3.57B-2.23%+0.38%-9.00%-17.55%+20.64%-26.52%-6.74%0.42%0.99%43.8324.582.31%Electricity

News