BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1764.336
  • -46.757-2.58%
Market Closed Jan 10 15:00 CST
1816.234High1763.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300344Cubic Digital Technology
5.300.88+19.91%28.45M150.78M5.304.425.305.303.40B3.39B641.71M639.21M+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--4.45%LossLoss0.00%Software Development
002309Jiangsu Zhongli Group
2.690.13+5.08%232.30K624.89K2.692.562.692.698.09B3.27B3.01B1.22B+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%LossLoss0.00%Power Grid Equipment
300412Zhejiang Canaan Technology
4.420.06+1.38%36.22M163.85M4.404.364.764.392.20B2.09B497.76M472.91M+4.74%-8.68%-24.96%+11.62%+50.34%-20.22%-4.33%--7.66%LossLoss8.49%Special Equipment
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
601615Ming Yang Smart Energy
10.57-0.06-0.56%30.15M320.29M10.6310.6310.7410.4524.01B24.01B2.27B2.27B-5.71%-17.87%-27.05%+5.70%+16.28%-12.66%-16.18%2.88%1.33%Loss64.452.73%Wind Power Equipment
300001Qingdao TGOOD Electric
20.80-0.12-0.57%10.84M228.08M20.9020.9221.3020.7821.96B21.38B1.06B1.03B+2.41%-8.09%-7.88%-3.93%-0.67%+6.11%-5.24%0.48%1.06%30.6844.732.49%Power Grid Equipment
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.09-0.03-0.73%8.32M34.11M4.124.124.154.0815.49B9.23B3.79B2.26B-0.24%-5.10%-12.23%-8.30%-2.62%-21.51%-2.15%0.22%0.37%131.9449.881.70%Electricity
002056Hengdian Group DMEGC Magnetics
12.57-0.11-0.87%8.43M106.87M12.6712.6812.8112.5520.45B20.43B1.63B1.63B+1.21%-5.28%-8.38%-4.12%+5.10%-4.58%-3.01%3.09%0.52%18.7311.262.05%Photovoltaic Equipment
601222Jiangsu Linyang Energy
6.70-0.06-0.89%9.50M64.00M6.776.766.796.7013.80B13.80B2.06B2.06B-2.76%-6.42%-8.09%-1.03%+10.93%+10.02%-5.23%4.52%0.46%12.6713.371.33%Electricity
603828Suzhou Kelida Building& Decoration
3.07-0.03-0.97%6.01M18.50M3.103.103.143.041.83B1.83B595.96M595.94M+8.48%+8.87%-3.46%+46.19%+104.67%-14.25%+5.86%--1.01%LossLoss3.23%Decorations II
601877Zhejiang Chint Electrics
21.07-0.21-0.99%6.87M146.06M21.3221.2821.4221.0745.28B45.28B2.15B2.15B-4.27%-9.45%-8.55%+3.79%+13.34%+1.40%-10.00%2.61%0.32%10.8012.291.65%Power Grid Equipment
000027Shenzhen Energy Group
6.01-0.06-0.99%11.57M70.10M6.076.076.105.9928.59B28.59B4.76B4.76B-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%Electricity
600710Sumec Corporation
8.86-0.13-1.45%16.55M149.89M9.038.999.308.8611.58B11.58B1.31B1.31B-3.38%-17.81%-4.83%+3.26%+7.13%+30.68%-4.73%3.72%1.27%10.1811.244.89%Trade II
603060China Testing & Certification International Group
6.70-0.10-1.47%3.03M20.68M6.806.806.916.705.39B5.39B803.93M803.93M-2.19%-11.14%-22.18%+3.08%+17.34%-20.31%-8.34%1.67%0.38%21.1420.943.09%Professional Services
600502Anhui Construction Engineering Group Corporation
4.36-0.07-1.58%16.69M73.62M4.434.434.454.367.48B7.48B1.72B1.72B-4.60%-10.29%-14.51%-11.02%+5.31%0.00%-8.79%5.96%0.97%5.154.822.03%Infrastructure
000012CSG Holding Co.,Ltd.
4.91-0.08-1.60%9.14M45.23M5.004.995.014.9115.08B9.62B3.07B1.96B-3.35%-7.88%-14.46%-6.65%+0.41%-7.71%-7.01%5.09%0.47%15.449.112.00%Glass Fibreglass
600667Wuxi Taiji Industry
6.43-0.11-1.68%31.98M209.87M6.496.546.666.4113.54B13.54B2.11B2.11B-1.68%-14.15%-16.82%+6.99%+14.62%-6.06%-7.08%1.63%1.52%20.3518.533.82%Engineering Consultancy Services II
301027Hualan Group
15.75-0.27-1.69%3.46M55.13M16.0116.0216.2015.752.33B1.86B147.86M118.15M+10.76%+2.14%+5.21%+57.50%+118.75%+27.66%-1.93%0.08%2.93%393.75117.542.81%Engineering Consultancy Services II
000058Shenzhen Seg
7.50-0.13-1.70%14.66M109.99M7.587.637.697.409.23B7.39B1.23B984.71M-0.27%-8.31%-26.11%+9.81%+44.23%+5.49%-6.60%0.40%1.49%Loss102.743.80%General Retail
600580Wolong Electric Group
16.88-0.30-1.75%156.45M2.74B17.1817.1818.2616.8321.99B21.99B1.30B1.30B+4.46%-5.06%+7.52%+44.40%+44.52%+46.90%-1.80%0.59%12.01%90.2741.478.32%Motor II
600496Changjiang & Jinggong Steel Building
2.81-0.05-1.75%14.55M41.22M2.872.862.872.815.66B5.66B2.01B2.01B-3.10%-6.64%-16.86%+3.31%+19.07%-6.02%-6.95%2.14%0.72%11.5610.332.10%Professional Engineering
600491Long Yuan Construction Group
3.37-0.06-1.75%11.64M39.89M3.433.433.523.355.16B5.16B1.53B1.53B-0.88%-9.16%-20.71%+5.31%+36.99%-17.40%-9.89%--0.76%LossLoss4.96%House construction II
000928Sinosteel Engineering & Technology
5.88-0.11-1.84%11.59M68.94M5.995.996.055.888.44B8.44B1.43B1.43B-2.65%-9.12%-16.24%-6.22%+12.00%+5.87%-7.69%4.52%0.81%9.2611.072.84%Professional Engineering
000055China Fangda Group
3.67-0.07-1.87%4.56M16.86M3.753.743.773.653.94B2.48B1.07B675.85M-2.39%-8.02%-18.63%-2.65%+9.88%-16.78%-6.85%2.18%0.68%25.3114.453.21%Building Materials for Decoration
000591CECEP Solar Energy
4.36-0.09-2.02%19.34M85.25M4.454.454.464.3617.08B15.70B3.92B3.60B-4.03%-8.84%-14.22%-5.49%+2.03%-18.77%-7.29%4.66%0.54%12.0110.822.25%Electricity
301167Anhui Provincial Architectural Design and Research Institute
11.88-0.27-2.22%1.57M18.95M12.1512.1512.3311.851.33B844.88M112.00M71.12M-0.17%-8.97%-21.01%-13.73%+9.09%-27.40%-6.38%1.82%2.20%42.2822.293.95%Engineering Consultancy Services II
000651Gree Electric Appliances,Inc.of Zhuhai
46.40-1.10-2.32%37.16M1.73B47.3447.5047.7646.25259.91B255.92B5.60B5.52B+1.44%+2.11%+6.76%-0.45%+28.37%+54.79%+2.09%5.13%0.67%8.418.963.18%White Appliances
600477Hangxiao Steel Structure
2.37-0.06-2.47%17.94M43.06M2.432.432.452.375.61B5.61B2.37B2.37B-3.66%-9.20%-22.04%-4.24%+6.52%-25.59%-7.78%3.59%0.76%22.3619.113.29%Professional Engineering
002333ZYF Lopsking Material Technology
5.04-0.13-2.51%3.36M17.10M5.185.175.215.033.40B3.29B674.92M652.56M0.00%-3.08%-17.92%-2.51%-4.00%-22.40%-2.14%0.69%0.51%76.3665.453.48%Building Materials for Decoration
603017ARTS Group Co., Ltd
7.60-0.21-2.69%2.89M22.37M7.807.817.957.602.10B2.10B275.91M275.91M-0.65%-6.86%-20.34%-8.33%-5.01%-21.58%-5.35%1.32%1.05%26.3919.694.48%Engineering Consultancy Services II

News