NFT Cultural Exchange

Watchlist
  • 1093.373
  • +9.818+0.91%
Market Closed Dec 12 15:00 CST
1099.548High1075.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
5.430.62+12.89%378.79M2.08B4.834.815.774.706.76B6.75B1.24B1.24B+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%Loss246.8222.25%Game Ⅱ
000681Visual China Group
23.222.11+10.00%205.69M4.74B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%Digital Media
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%29.25M343.74M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%LossLoss11.18%Tourism and Scenic Spots
300468Shenzhen Forms Syntron Information
20.601.46+7.63%76.22M1.53B19.1719.1420.6019.0610.93B10.89B530.65M528.85M+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%Software Development
300542Brilliance Technology
26.481.52+6.09%26.04M672.21M24.9024.9626.5024.907.91B6.52B298.56M246.39M+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%Software Development
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%21.42M297.36M13.3113.3014.2613.192.21B1.83B157.59M130.65M+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%Clothing and Home Textiles
000888Emei Shan Tourism
14.410.59+4.27%29.15M413.24M13.7813.8214.4813.747.59B7.59B526.91M526.91M+8.59%+12.75%+8.84%+22.85%+27.41%+56.12%+65.06%1.39%5.53%36.1233.365.36%Tourism and Scenic Spots
002292Alpha Group
11.270.46+4.26%295.45M3.30B10.6510.8111.8010.5216.66B11.47B1.48B1.02B+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%Movie Theater Line
002602Zhejiang Century Huatong Group
4.520.18+4.15%193.66M869.48M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%Game Ⅱ
300052Shenzhen Zqgame
21.400.69+3.33%33.40M716.66M20.5120.7122.0620.515.60B5.60B261.86M261.85M+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%LossLoss7.48%Game Ⅱ
300426Zhejiang Talent Television and Film
11.650.33+2.92%27.66M316.27M11.3311.3211.6811.094.72B4.66B404.86M400.00M+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%Loss277.385.21%Movie Theater Line
002615ZheJiang Haers Vacuum Containers
8.730.24+2.83%29.33M253.94M8.498.498.758.494.07B2.65B466.38M303.96M+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%Housewares
002627Hubei Three Gorges Tourism Group
5.690.14+2.52%16.35M92.03M5.545.555.695.534.12B4.08B724.60M717.16M+4.21%+6.95%+10.06%+24.51%+18.30%+4.85%+8.45%1.76%2.28%30.1131.792.88%Railway Highways
603808Shenzhen Ellassay Fashion
8.240.20+2.49%9.14M74.63M8.028.048.277.983.04B3.04B369.09M369.09M+6.32%+6.60%+16.88%+33.77%+22.07%-14.99%-7.76%2.91%2.48%Loss28.813.61%Clothing and Home Textiles
600208Quzhou Xin'an Development
3.320.08+2.47%168.81M553.85M3.253.243.363.1928.25B28.25B8.51B8.51B-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%Real Estate Development
300785Beijing Zhidemai Technology
40.190.94+2.39%32.34M1.31B39.5739.2542.5039.257.99B4.91B198.86M122.26M+25.71%+35.59%+34.01%+144.76%+125.79%+77.83%+85.04%0.35%26.45%124.04106.898.28%Digital Media
002537HyUnion Holding
7.100.16+2.31%55.97M392.97M6.956.947.126.878.34B8.34B1.17B1.17B+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%Auto Parts
000948Yunnan Nantian Electronics Information
19.470.41+2.15%22.78M439.99M19.0619.0619.5118.977.67B7.51B393.74M385.94M+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%5.90%48.1949.172.83%Software Development
001216Hunan Hualian China Industry
14.300.29+2.07%4.69M66.31M14.0314.0114.3213.943.60B3.60B251.87M251.87M+3.62%+4.30%+4.84%+17.79%+8.25%+10.85%+11.81%1.82%1.86%18.0620.062.71%Housewares
002862Shifeng Cultural Development
40.200.74+1.88%29.41M1.20B40.0039.4643.4137.094.82B3.63B120.00M90.18M+24.07%-3.46%+67.71%+193.22%+170.52%+141.30%+90.34%--32.61%LossLoss16.02%Entertainment Supplies
002197SZZT Electronics
4.790.08+1.70%18.27M87.23M4.694.714.844.682.94B2.56B614.36M534.00M+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%LossLoss3.40%Computer Equipment
600556Inmyshow Digital Technology
6.800.11+1.64%181.54M1.22B6.716.697.006.5112.29B12.29B1.81B1.81B+16.44%+24.31%+40.50%+91.55%+73.27%+9.07%+15.36%0.24%10.04%272.00133.337.32%Advertising Marketing
300148Tangel Culture
5.060.08+1.61%111.87M573.16M5.004.985.384.964.23B4.06B835.34M801.63M+7.20%+7.66%+24.32%+78.80%+110.83%+22.52%+34.22%--13.96%LossLoss8.43%publishing
300945Mclon Jewellery
12.940.19+1.49%22.46M289.21M12.7012.7513.1512.593.39B3.08B261.95M238.21M-0.23%+18.93%+27.87%+58.58%+42.39%-13.38%-7.62%0.94%9.43%38.1742.294.39%Trinket
000069Shenzhen Overseas Chinese Town
3.170.04+1.28%93.85M294.48M3.133.133.183.0825.48B21.86B8.04B6.89B+4.62%+3.26%+8.19%+67.72%+47.44%-8.12%+1.93%--1.36%LossLoss3.20%Real Estate Development
600880Chengdu B-ray Media
5.350.06+1.13%61.78M331.06M5.305.295.495.245.85B5.85B1.09B1.09B+5.94%+6.15%+14.32%+46.58%+32.43%+0.94%+7.00%0.19%5.65%668.75162.124.73%education
600158China Sports Industry Group
9.010.10+1.12%31.57M280.70M8.908.919.028.758.65B8.65B959.51M959.51M+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%Sports II
002045Guoguang Electric
20.000.22+1.11%139.03M2.72B19.7419.7820.0819.0011.25B11.24B562.48M561.83M+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%Consumer Electronics
002808Suzhou Goldengreen Technologies
3.960.04+1.02%7.44M28.74M3.923.923.973.781.06B738.08M268.80M186.38M-1.98%+4.76%+7.61%+98.00%+131.58%-28.13%-21.58%0.51%3.99%LossLoss4.85%Optics Optoelectronics
603999DuZhe Publishing&Media
7.080.07+1.00%35.66M249.65M7.007.017.226.814.08B4.08B576.00M576.00M+12.74%+11.67%+19.59%+45.98%+43.03%+10.31%+3.84%0.73%6.19%40.6941.655.85%publishing

News