NFT Cultural Exchange

Watchlist
  • 580.356
  • +0.280+0.05%
Market Closed Aug 23 15:00 CST
582.711High574.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%42.54M293.92M6.916.286.916.9111.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%LossLoss0.00%IT Service Ⅱ
300541Beijing Advanced Digital Technology
8.460.52+6.55%30.75M260.33M7.997.948.657.973.64B3.09B430.04M365.21M+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%1.09%8.42%39.7223.058.56%IT Service Ⅱ
000676Genimous Technology
5.550.23+4.32%58.18M322.59M5.385.325.725.387.02B7.01B1.27B1.26B-0.54%-0.18%-2.46%-7.50%-25.50%-16.16%-36.43%--4.60%23.0323.526.39%Advertising Marketing
002862Shifeng Cultural Development
13.710.49+3.71%4.73M63.26M13.1613.2213.7412.901.65B1.24B120.00M90.18M+4.42%+6.78%+0.51%-6.48%+3.55%-22.72%-35.09%--5.25%LossLoss6.35%Entertainment Supplies
000948Yunnan Nantian Electronics Information
12.540.43+3.55%10.98M136.17M12.0212.1112.6512.014.94B4.84B393.74M385.94M+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%Software Development
300612Shunya International Martech
13.840.44+3.28%11.18M155.29M13.2513.4014.3513.212.49B2.20B180.10M158.81M+3.67%+7.62%+5.65%+3.52%-23.75%-32.98%-27.73%--7.04%LossLoss8.51%Advertising Marketing
300113Hangzhou Shunwang Technology
11.020.35+3.28%35.67M385.53M10.8110.6711.1110.427.65B5.83B694.29M528.92M+5.96%+10.42%+11.20%+2.97%-11.07%-27.98%-20.84%0.73%6.74%37.7445.166.47%Game Ⅱ
300079Sumavision Technologies
4.390.12+2.81%87.31M380.30M4.144.274.514.136.27B5.63B1.43B1.28B-2.01%+9.48%+13.14%+3.54%-13.24%-23.12%-22.71%0.23%6.81%Loss337.698.90%IT Service Ⅱ
300468Shenzhen Forms Syntron Information
9.130.21+2.35%55.62M507.67M8.888.929.438.834.84B4.83B530.65M529.09M+15.28%+14.84%+13.84%+14.12%+3.05%-14.11%-15.38%0.66%10.51%98.17102.586.73%Software Development
600633Zhejiang Daily Digital Culture Group
8.220.15+1.86%7.37M60.25M8.078.078.278.0610.40B10.40B1.27B1.27B-1.20%-1.79%-2.61%-11.90%-24.86%-45.71%-24.79%1.58%0.58%58.7115.692.60%Game Ⅱ
000888Emei Shan Tourism
12.020.19+1.61%17.04M202.08M11.7511.8312.0411.606.33B6.33B526.91M526.91M+1.61%+1.01%+6.47%+0.67%+36.59%+12.13%+37.69%1.66%3.23%29.5327.823.72%Tourism and Scenic Spots
300542Brilliance Technology
11.590.16+1.40%12.25M143.05M11.5011.4311.9011.353.46B2.83B298.56M244.12M-1.78%-6.23%+0.35%-18.13%+16.41%-24.28%-11.43%0.12%5.02%117.0795.004.81%Software Development
300949Shenzhen L&A Design
33.920.42+1.25%5.20M170.27M32.6833.5034.5931.182.05B576.80M60.51M17.00M+16.60%+15.65%+20.58%+1.80%-10.74%-10.00%-41.51%--30.56%LossLoss10.18%Infrastructure
300459Zhejiang Jinke Tom Culture Industry
3.410.04+1.19%53.09M179.87M3.373.373.433.3411.99B10.44B3.52B3.06B-3.13%+0.29%+1.19%-10.26%-25.05%-42.11%-30.97%--1.73%LossLoss2.67%Game Ⅱ
002197SZZT Electronics
3.090.03+0.98%8.17M25.18M3.043.063.113.041.90B1.65B614.36M534.31M-5.79%-11.97%-14.88%-13.93%-63.60%-69.71%-70.26%--1.53%LossLoss2.29%Computer Equipment
300182Beijing Jetsen Technology
3.670.03+0.82%39.43M144.20M3.653.643.693.619.78B8.22B2.66B2.24B-2.39%+1.10%+1.94%-16.78%-28.04%-34.46%-27.76%--1.76%23.8321.722.20%Movie Theater Line
002537HyUnion Holding
4.930.04+0.82%9.70M47.73M4.894.894.984.875.79B5.79B1.17B1.17B-2.57%-4.09%-1.99%-6.45%-13.20%-27.71%-25.98%--0.83%78.25114.652.25%Auto Parts
603825Hylink Digital Solutions
7.920.06+0.76%8.37M65.54M7.867.867.947.682.01B2.01B253.34M253.34M-1.86%-1.61%-10.41%-4.35%-43.23%-38.46%-34.44%--3.30%LossLoss3.31%Advertising Marketing
601949China Publishing & Media Holdings
5.720.04+0.70%8.62M49.00M5.665.685.765.6110.89B10.42B1.90B1.82B-2.89%-1.21%+1.96%-10.30%-27.11%-44.18%-27.84%2.67%0.47%11.7211.262.64%Publishing
000681Visual China Group
10.770.07+0.65%4.35M46.65M10.6810.7010.8210.617.55B7.26B700.58M674.50M-3.41%-2.27%-2.61%-13.21%-21.27%-37.81%-26.63%0.19%0.65%71.8051.781.96%Digital Media
600208Quzhou Xin'an Development
1.640.01+0.61%25.78M42.13M1.631.631.651.6213.95B13.95B8.51B8.51B-2.38%-4.65%+1.23%-21.90%-27.11%-37.64%-24.42%--0.30%10.798.541.84%Real Estate Development
603466Shanghai Fengyuzhu Culture Technology
6.820.03+0.44%8.61M58.92M6.856.797.066.674.06B4.06B594.78M594.78M-6.70%-4.75%-4.35%-31.32%-45.70%-46.51%-51.90%2.93%1.45%18.1914.365.74%Digital Media
002878Beijing Yuanlong Yato Culture Dissemination
10.040.04+0.40%7.57M75.95M10.0010.0010.289.792.62B2.35B261.00M233.62M-5.28%-3.46%-13.15%-24.85%-26.98%-38.10%-45.91%0.50%3.24%43.09110.334.90%Advertising Marketing
002602Zhejiang Century Huatong Group
3.040.01+0.33%65.42M199.06M3.033.033.093.0022.66B20.92B7.45B6.88B-5.00%-3.49%-2.88%-24.38%-37.83%-46.19%-41.09%--0.95%30.4043.432.97%Game Ⅱ
600556Inmyshow Digital Technology
3.430.01+0.29%16.12M55.22M3.423.423.473.386.20B6.20B1.81B1.81B-6.28%-4.99%0.00%-16.02%-32.27%-51.58%-41.81%0.47%0.89%81.6767.252.63%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
3.810.01+0.26%8.76M33.32M3.813.803.843.762.21B2.11B579.57M553.58M-5.69%-5.22%-3.30%-17.35%-33.16%-49.13%-49.54%--1.58%LossLoss2.11%Papermaking
000719Central China Land Media
10.140.02+0.20%4.23M42.73M10.1010.1210.189.9810.38B6.76B1.02B667.15M-1.65%+2.63%+4.43%+2.84%+3.68%-19.71%+8.92%4.14%0.64%7.857.471.98%Publishing
605168Three's
23.000.04+0.17%1.61M36.75M22.9922.9623.1722.604.93B4.89B214.29M212.52M-5.97%-6.88%-2.50%-24.07%-40.71%-55.98%-45.91%5.10%0.76%11.329.332.48%Advertising Marketing
603808Shenzhen Ellassay Fashion
6.100.000.00%1.82M11.18M6.106.106.206.072.25B2.25B369.09M369.09M-2.87%-3.02%+0.33%-16.71%-20.19%-48.75%-31.72%3.93%0.49%25.7421.332.13%Clothing and Home Textiles
002570Beingmate Co.,Ltd
2.330.000.00%13.67M31.57M2.302.332.342.282.52B2.52B1.08B1.08B-6.05%-8.27%-3.72%-17.67%-29.18%-45.69%-41.01%--1.27%43.9652.952.58%Drinks and Dairy Products