NFT Cultural Exchange

Watchlist
  • 1073.202
  • -29.842-2.71%
Not Open Mar 21 15:00 CST
1095.660High1071.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002306Cloud Live Technology Group
3.400.19+5.92%168.09M550.15M3.133.213.523.022.96B2.76B869.76M813.14M+14.86%+31.78%+29.28%-14.57%+46.55%-12.37%+18.06%--20.67%261.54Loss15.58%Hotel Dining
300541Beijing Advanced Digital Technology
15.940.68+4.46%111.38M1.75B14.9815.2616.5014.706.85B5.82B430.04M365.21M+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%0.58%30.50%77.7643.4311.80%IT Service Ⅱ
600208Quzhou Xin'an Development
3.200.06+1.91%238.12M764.06M3.133.143.293.1227.23B27.22B8.51B8.51B+8.47%+7.38%+2.89%+3.90%+78.77%+51.66%+8.11%--2.80%16.4116.675.41%Real Estate Development
301055Zhang Xiaoquan Inc.
15.870.27+1.73%3.51M55.06M15.5515.6015.9915.352.48B2.48B156.00M156.00M+6.44%+9.15%+8.33%+1.73%+47.63%+56.29%+0.25%0.95%2.25%74.8698.574.10%Housewares
000888Emei Shan Tourism
13.680.11+0.81%18.51M251.88M13.4113.5713.7713.417.21B7.21B526.91M526.91M+5.47%+10.14%+10.14%-0.44%+19.27%+48.37%+3.40%1.46%3.51%34.2931.672.65%Tourism and Scenic Spots
600986Zhewen Interactive Group
10.290.06+0.59%232.47M2.39B10.0010.2310.499.9215.31B15.31B1.49B1.49B+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%Advertising Marketing
002627Hubei Three Gorges Tourism Group
5.230.03+0.58%13.98M72.97M5.195.205.265.183.79B3.75B724.60M717.16M+1.95%+5.87%+7.61%-3.86%+18.33%+9.49%+4.18%1.91%1.95%27.6729.221.54%Railway Highways
000719Central China Land Media
10.890.04+0.37%6.80M73.78M10.8510.8510.9210.7611.14B7.27B1.02B667.15M-0.37%+1.97%-2.68%-8.72%+1.11%+8.57%-4.14%3.86%1.02%9.208.031.48%publishing
300052Shenzhen Zqgame
11.61-0.04-0.34%33.32M391.00M11.5611.6511.9711.433.04B3.04B261.86M261.85M-33.31%-36.66%-36.87%-40.37%+4.88%-26.80%-30.81%--12.73%LossLoss4.64%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
10.90-0.04-0.37%56.44M622.81M10.7810.9411.3810.736.48B6.48B594.79M594.79M+3.81%+8.67%+9.11%+0.37%+65.65%-11.38%+16.95%1.83%9.49%Loss22.955.94%Digital Media
000069Shenzhen Overseas Chinese Town
2.45-0.01-0.41%40.21M98.78M2.452.462.482.4419.69B16.89B8.04B6.89B0.00%+0.41%0.00%-19.93%+26.94%-14.04%-8.24%--0.58%LossLoss1.63%Real Estate Development
000682Dongfang Electronics
10.16-0.05-0.49%25.62M261.32M10.1510.2110.3510.0613.62B13.62B1.34B1.34B+3.89%+5.61%+0.59%-4.78%-4.27%+10.64%-5.14%1.15%1.91%22.0425.152.84%Power Grid Equipment
601949China Publishing & Media Holdings
6.67-0.04-0.60%12.98M87.03M6.706.716.786.6512.70B12.70B1.90B1.90B-3.19%-1.48%-8.76%-18.16%+18.26%-15.54%-7.10%2.29%0.68%14.6013.131.94%publishing
300426Zhejiang Talent Television and Film
10.09-0.07-0.69%5.50M56.06M10.1610.1610.3710.064.59B4.04B455.24M400.00M-3.90%-0.49%-1.46%-14.85%+42.51%+15.71%+2.23%--1.38%Loss272.703.05%Movie Theater Line
001216Hunan Hualian China Industry
13.70-0.13-0.94%2.74M37.62M13.7913.8313.8913.603.45B3.45B251.87M251.87M-0.87%+0.88%+8.30%+2.85%+20.70%+7.11%+7.45%1.90%1.09%17.3019.212.10%Housewares
603999DuZhe Publishing&Media
6.26-0.07-1.11%9.60M60.48M6.316.336.376.253.61B3.61B576.00M576.00M-3.69%-1.26%-3.84%-11.21%+34.91%+13.86%+1.79%0.83%1.67%35.9836.821.90%publishing
605168Three's
30.38-0.38-1.24%2.47M75.17M30.7630.7630.8430.156.40B6.40B210.82M210.82M-1.78%-1.68%-7.01%-18.79%+27.65%-28.82%-15.42%3.86%1.17%16.4112.132.24%Advertising Marketing
002780Beijing Sanfo Outdoor Products
11.44-0.15-1.29%4.61M52.76M11.6411.5911.6511.341.80B1.49B157.59M130.65M-4.51%+1.51%+6.22%-11.46%+32.41%+8.33%-9.57%--3.53%54.4849.312.68%Clothing and Home Textiles
300058BlueFocus Intelligent Communications Group
9.89-0.13-1.30%147.35M1.47B9.9510.0210.149.8624.99B24.23B2.53B2.45B-4.17%-10.01%+0.92%-6.43%+90.93%+37.94%+6.57%0.10%6.02%Loss215.002.79%Advertising Marketing
603808Shenzhen Ellassay Fashion
7.26-0.10-1.36%4.55M33.14M7.357.367.367.212.68B2.68B369.09M369.09M-1.49%+1.26%+1.26%-4.72%+24.53%-3.37%+3.86%3.31%1.23%Loss25.382.04%Clothing and Home Textiles
002858Lisheng Sports(Shanghai)Co.,Ltd
12.15-0.19-1.54%6.83M82.91M12.2612.3412.4012.001.99B1.78B163.92M146.73M-2.80%-1.62%-1.70%-8.65%+29.95%-3.42%+6.21%--4.66%LossLoss3.24%Sports II
002537HyUnion Holding
6.01-0.10-1.64%18.91M114.22M6.086.116.135.977.06B7.06B1.17B1.17B+0.17%+0.50%+3.80%-6.09%+27.33%+8.68%+4.52%--1.61%400.67139.772.62%Auto Parts
600158China Sports Industry Group
8.11-0.14-1.70%15.67M127.43M8.168.258.208.097.78B7.78B959.51M959.51M-1.82%-0.49%+2.01%-16.65%+23.63%+2.70%-1.93%0.28%1.63%57.93108.131.33%Sports II
002425Kaiser
2.26-0.04-1.74%20.58M46.81M2.292.302.312.242.16B2.16B956.67M956.06M-2.16%+1.35%-5.04%-7.00%-14.72%-31.31%+5.61%--2.15%LossLoss3.04%Game Ⅱ
002615ZheJiang Haers Vacuum Containers
8.09-0.15-1.82%7.78M63.33M8.208.248.248.053.77B2.48B466.27M306.05M-0.74%-0.86%+1.75%+0.61%+20.56%+35.25%+3.05%2.47%2.54%11.7215.092.31%Housewares
601921Zhejiang Publishing & Media
8.01-0.15-1.84%21.32M171.92M8.148.168.158.0017.80B17.80B2.22B2.22B-2.44%-1.72%-14.61%-5.65%+3.62%-7.72%+1.65%4.87%0.96%16.4511.801.84%publishing
000607Zhejiang Huamei Holding
4.15-0.08-1.89%8.59M35.88M4.224.234.234.144.22B3.61B1.02B869.64M-2.12%0.00%-5.03%-10.94%+38.33%+9.76%+11.86%0.70%0.99%76.8547.702.13%Advertising Marketing
300043Rastar Group
4.03-0.08-1.95%63.22M256.59M4.094.114.124.035.01B5.01B1.24B1.24B-8.41%-0.74%-3.82%-23.82%+70.76%+40.42%+10.71%--5.08%Loss183.182.19%Game Ⅱ
600880Chengdu B-ray Media
4.84-0.10-2.02%34.53M169.67M4.924.945.084.845.29B5.29B1.09B1.09B-4.16%-3.59%-5.28%-32.96%+38.68%+9.01%+2.11%0.21%3.16%605.00146.674.86%education
600556Inmyshow Digital Technology
5.21-0.11-2.07%46.64M244.60M5.315.325.335.199.42B9.42B1.81B1.81B-5.10%-4.75%-10.79%-23.61%+54.60%+5.37%+0.19%0.31%2.58%208.40102.162.63%Advertising Marketing

News

Comments

Read more