NFT Cultural Exchange

Watchlist
  • 962.961
  • +3.319+0.35%
Noon Break Jan 2 11:30 CST
975.146High951.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300945Mclon Jewellery
12.811.32+11.49%23.61M286.61M11.2111.4912.8311.213.36B3.05B261.95M238.21M+14.07%+8.01%-3.03%+32.06%+46.74%-9.01%+11.49%0.95%9.91%37.7941.8614.10%Trinket
002306Cloud Live Technology Group
3.170.29+10.07%14.23M44.45M3.012.883.173.002.76B2.58B869.76M813.14M+4.28%-20.35%-19.13%+14.03%+24.31%-21.73%+10.07%--1.75%243.85Loss5.90%Hotel Dining
603808Shenzhen Ellassay Fashion
7.690.70+10.01%5.65M42.29M6.996.997.696.982.84B2.84B369.09M369.09M+9.39%+0.92%0.00%+13.25%+26.48%-20.17%+10.01%3.12%1.53%Loss26.8910.16%Clothing and Home Textiles
300541Beijing Advanced Digital Technology
14.591.04+7.68%76.01M1.12B13.8513.5515.5913.576.27B5.33B430.04M365.21M+17.00%+11.20%+12.23%+7.91%+79.90%+23.00%+7.68%0.63%20.81%71.1739.7514.91%IT Service Ⅱ
301066Hangzhou Wensli Silk Culture
14.650.84+6.08%11.01M160.85M13.9413.8115.1813.822.77B2.77B188.84M188.79M+1.81%-2.98%-19.28%+52.29%+87.10%+14.99%+6.08%0.41%5.83%72.1779.629.85%Textile Manufacturing
002780Beijing Sanfo Outdoor Products
13.340.69+5.45%9.30M123.30M12.6012.6513.6812.552.10B1.74B157.59M130.65M+11.82%+3.25%+1.60%+31.95%+56.76%-1.26%+5.45%--7.12%63.5257.508.93%Clothing and Home Textiles
300785Beijing Zhidemai Technology
35.181.68+5.01%11.10M389.53M33.9733.5036.0033.607.00B4.30B198.86M122.26M-8.72%-10.71%+17.34%+39.33%+115.04%+49.07%+5.01%0.40%9.08%108.5893.567.16%Digital Media
300949Shenzhen L&A Design
49.762.06+4.32%5.23M260.82M48.0047.7052.5047.463.01B1.71B60.51M34.30M+17.33%+22.32%+38.80%+54.53%+78.22%-37.68%+4.32%--15.26%LossLoss10.57%Infrastructure
002570Beingmate Co.,Ltd
4.390.18+4.28%55.23M241.41M4.214.214.484.194.74B4.74B1.08B1.08B+0.92%-9.11%-13.41%+29.88%+85.23%+9.48%+4.28%--5.11%67.5499.776.89%Drinks and Dairy Products
002345Guangdong CHJ Industry
6.040.23+3.96%81.18M478.15M5.715.816.055.715.37B5.24B888.51M867.08M+9.42%+9.62%+11.23%+20.08%+34.22%-3.97%+3.96%5.79%9.36%15.9416.115.85%Trinket
002615ZheJiang Haers Vacuum Containers
8.260.31+3.90%10.85M89.06M7.917.958.447.913.85B2.51B466.30M303.96M+4.96%+1.47%+0.49%+11.02%+40.96%+19.69%+3.90%1.21%3.57%11.9715.416.67%Housewares
000681Visual China Group
21.570.75+3.60%77.38M1.67B20.8220.8222.1720.6015.11B14.58B700.58M676.09M-5.56%-28.34%+38.27%+68.38%+95.89%+36.77%+3.60%0.13%11.45%143.80103.707.54%Digital Media
600706Xi’an Qujiang Cultural Tourism
9.940.34+3.54%16.26M161.68M9.699.6010.099.682.54B2.53B255.06M254.03M+4.30%-13.57%-3.02%+7.69%-1.49%-38.11%+3.54%--6.40%LossLoss4.27%Tourism and Scenic Spots
002878Beijing Yuanlong Yato Culture Dissemination
17.010.53+3.22%17.25M294.26M16.4116.4817.4016.414.44B3.97B261.00M233.62M-11.41%-0.29%+12.57%+45.88%+42.46%-15.37%+3.22%0.29%7.38%895.26186.926.01%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.380.14+2.67%24.69M132.06M5.205.245.475.153.12B2.98B579.57M553.58M-0.55%-28.55%-9.88%+7.60%+36.55%-35.65%+2.67%--4.46%LossLoss6.11%Papermaking
002292Alpha Group
8.880.23+2.66%92.48M834.66M8.838.659.268.7713.13B9.04B1.48B1.02B+1.25%-13.37%-1.33%+37.89%+56.89%-3.58%+2.66%--9.09%158.57140.955.67%Movie Theater Line
002862Shifeng Cultural Development
29.960.76+2.60%7.43M224.90M29.2029.2030.8729.203.60B2.70B120.00M90.18M+5.09%-14.79%-4.71%+92.54%+130.46%+24.37%+2.60%--8.24%LossLoss5.72%Entertainment Supplies
600128Soho Holly Corporation
8.330.21+2.59%3.54M29.52M8.168.128.438.152.06B2.06B246.77M246.77M+3.22%-4.14%-6.72%+8.18%+40.95%-17.03%+2.59%1.20%1.44%42.9463.113.45%Trade II
000888Emei Shan Tourism
13.560.33+2.49%12.40M167.65M13.1413.2313.7213.107.14B7.14B526.91M526.91M-1.74%-1.31%+2.73%+10.69%+24.63%+57.49%+2.49%1.47%2.35%33.9831.394.69%Tourism and Scenic Spots
300148Tangel Culture
3.720.09+2.48%23.44M86.73M3.653.633.773.563.11B2.98B835.34M801.63M-4.12%-20.17%-16.40%+5.38%+61.04%-15.26%+2.48%--2.92%LossLoss5.79%publishing
002425Kaiser
2.190.05+2.34%17.72M38.62M2.142.142.212.142.10B2.09B956.67M956.06M+2.34%-9.88%-7.20%+5.80%-16.09%-58.91%+2.34%--1.85%LossLoss3.27%Game Ⅱ
002858Lisheng Sports(Shanghai)Co.,Ltd
11.690.25+2.19%4.66M54.31M11.4411.4411.8511.271.92B1.72B163.92M146.73M+3.18%-12.11%-8.67%+8.04%+16.67%-42.78%+2.19%--3.17%LossLoss5.07%Sports II
002291Foshan Yowant Technology
6.440.13+2.06%56.83M367.95M6.316.316.706.225.99B5.65B930.59M877.66M-6.40%-39.98%-4.45%+17.52%+53.33%-38.96%+2.06%--6.48%LossLoss7.61%Advertising Marketing
000719Central China Land Media
11.580.22+1.94%11.88M138.23M11.3211.3611.7911.3211.85B7.73B1.02B667.15M-0.69%-2.93%+4.80%+0.43%+14.09%+12.54%+1.94%3.63%1.78%9.788.534.14%publishing
603999DuZhe Publishing&Media
6.240.09+1.46%6.23M38.93M6.196.156.306.113.59B3.59B576.00M576.00M+0.81%-11.49%+1.30%+13.45%+34.19%-12.21%+1.46%0.83%1.08%35.8636.713.09%publishing
300612Shunya International Martech
16.020.23+1.46%4.98M79.73M15.7915.7916.2215.412.89B2.88B180.10M179.88M-8.04%-19.74%-6.43%+3.96%+28.26%-24.96%+1.46%--2.77%LossLoss5.13%Advertising Marketing
600556Inmyshow Digital Technology
5.270.07+1.35%37.45M197.20M5.175.205.345.139.53B9.53B1.81B1.81B-6.89%-22.73%-5.39%+20.05%+51.00%-16.94%+1.35%0.30%2.07%210.80103.334.04%Advertising Marketing
600986Zhewen Interactive Group
6.050.07+1.17%38.86M234.66M5.965.986.185.889.00B8.00B1.49B1.32B-2.58%-12.32%-8.33%+24.49%+54.73%-3.97%+1.17%0.83%2.94%38.2946.905.02%Advertising Marketing
001216Hunan Hualian China Industry
12.890.14+1.10%1.30M16.65M12.6512.7513.0012.653.25B3.25B251.87M251.87M0.00%-3.23%-5.91%+1.34%+11.51%+3.37%+1.10%2.02%0.52%16.2818.082.75%Housewares
300043Rastar Group
3.680.04+1.10%38.67M142.54M3.663.643.743.564.58B4.58B1.24B1.24B-7.07%-30.43%-11.54%+24.32%+64.29%-6.60%+1.10%--3.11%Loss167.274.95%Game Ⅱ

News