NFT Cultural Exchange

Watchlist
  • 1047.627
  • -5.046-0.48%
Market Closed Mar 28 15:00 CST
1056.529High1042.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000681Visual China Group
22.251.11+5.25%71.34M1.58B21.4421.1423.2221.1115.59B15.04B700.58M676.09M+0.68%-4.91%-4.67%-2.58%+95.14%+58.35%+6.87%0.13%10.55%148.33106.979.98%Digital Media
002808Suzhou Goldengreen Technologies
3.260.16+5.16%8.01M25.89M3.113.103.263.06876.29M607.61M268.80M186.38M+1.56%+6.19%+13.59%-0.61%+64.65%-8.43%+6.19%0.61%4.30%LossLoss6.45%Optics Optoelectronics
002292Alpha Group
9.970.46+4.84%117.47M1.15B9.439.5110.159.3514.74B10.15B1.48B1.02B+0.71%-8.53%+11.52%+13.68%+77.09%+28.31%+15.26%--11.54%178.04158.258.41%Movie Theater Line
603999DuZhe Publishing&Media
6.940.29+4.36%71.96M489.81M6.506.657.296.424.00B4.00B576.00M576.00M+10.86%+6.77%+14.14%+12.12%+35.81%+18.07%+12.85%0.75%12.49%64.2664.2613.08%publishing
603721TVZone Media
26.730.95+3.69%7.38M199.29M25.8025.7828.3625.703.47B3.47B130.00M130.00M+0.68%-5.01%-5.18%-0.85%+15.66%-14.11%+2.53%--5.68%LossLoss10.32%Movie Theater Line
600208Quzhou Xin'an Development
3.360.11+3.38%262.89M873.68M3.263.253.383.2428.59B28.59B8.51B8.51B+5.00%+13.90%+12.37%+12.37%+68.84%+56.28%+13.51%--3.09%17.2317.504.31%Real Estate Development
300133Zhejiang Huace Film & TV
7.460.22+3.04%120.34M902.12M7.267.247.817.2414.18B12.11B1.90B1.62B-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%0.55%7.41%64.3137.117.87%Movie Theater Line
300148Tangel Culture
4.550.12+2.71%61.68M279.00M4.424.434.624.403.80B3.65B835.34M801.63M+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%--7.69%LossLoss4.97%publishing
301055Zhang Xiaoquan Inc.
16.960.44+2.66%9.56M158.27M16.2716.5217.2615.912.65B2.65B156.00M156.00M+6.87%+13.75%+18.60%+4.18%+54.89%+54.82%+7.14%0.88%6.13%80.00105.348.17%Housewares
300364COL Group Co.,Ltd.
23.340.34+1.48%28.19M659.70M23.0223.0023.8622.8817.00B15.41B728.50M660.43M-3.87%-9.18%-5.62%-8.00%+22.78%-17.29%-4.85%--4.27%Loss189.764.26%publishing
300945Mclon Jewellery
12.150.16+1.33%19.96M242.51M12.4211.9912.6011.783.18B2.90B262.07M238.33M+0.50%-2.96%+10.15%+8.19%+43.96%+22.14%+5.74%1.00%8.38%35.9539.716.84%Trinket
000719Central China Land Media
11.400.12+1.06%10.61M120.55M11.2711.2811.4711.2611.66B7.61B1.02B667.15M+4.68%+4.30%+6.84%-2.23%+1.97%+12.98%+0.35%3.68%1.59%9.638.401.86%publishing
300182Beijing Jetsen Technology
5.880.05+0.86%88.96M522.29M5.825.835.965.7515.66B13.29B2.66B2.26B-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%--3.94%41.1234.793.60%Movie Theater Line
300781Guangdong Insight Brand Marketing Group
56.330.45+0.81%3.21M179.48M55.5555.8856.6955.056.19B4.57B109.97M81.10M+2.31%-3.16%-1.76%-10.27%+39.16%+7.81%-4.57%0.09%3.96%137.39149.022.94%Advertising Marketing
002345Guangdong CHJ Industry
8.160.06+0.74%24.73M202.29M8.178.108.318.057.25B7.08B888.51M867.08M-0.12%-9.23%+23.45%+47.83%+81.74%+28.30%+40.45%4.29%2.85%21.5321.763.21%Trinket
601949China Publishing & Media Holdings
7.010.04+0.57%27.56M192.31M6.976.977.066.8813.35B13.35B1.90B1.90B+5.10%+1.74%+4.32%-7.03%+14.17%-9.75%-2.37%2.18%1.45%15.3413.802.58%publishing
601921Zhejiang Publishing & Media
7.900.03+0.38%12.48M98.37M7.857.877.957.8317.56B17.56B2.22B2.22B-1.37%-3.78%-2.47%-3.30%-1.62%-9.09%+0.25%4.94%0.56%16.2211.631.53%publishing
600880Chengdu B-ray Media
4.640.01+0.22%17.83M82.70M4.644.634.684.585.07B5.07B1.09B1.09B-4.13%-8.12%-1.69%-6.07%+18.67%-3.73%-2.11%0.22%1.63%580.00140.612.16%education
300058BlueFocus Intelligent Communications Group
9.660.02+0.21%153.90M1.50B9.639.649.919.5324.41B23.66B2.53B2.45B-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%0.10%6.28%Loss210.003.94%Advertising Marketing
300113Hangzhou Shunwang Technology
19.600.03+0.15%18.72M369.43M19.4919.5720.0119.4813.52B10.28B689.74M524.32M-4.39%-16.17%+2.40%+18.00%+79.98%+52.86%+16.60%0.41%3.57%60.3179.672.71%Game Ⅱ
300043Rastar Group
3.850.000.00%29.44M113.25M3.853.853.893.814.79B4.79B1.24B1.24B-4.47%-12.50%-3.75%-2.78%+48.65%+25.00%+5.77%--2.37%Loss175.002.08%Game Ⅱ
600556Inmyshow Digital Technology
5.150.000.00%36.51M187.59M5.165.155.185.089.31B9.31B1.81B1.81B-1.15%-6.19%-0.96%-9.01%+37.33%+0.11%-0.96%0.31%2.02%206.00100.981.94%Advertising Marketing
002045Guoguang Electric
18.50-0.02-0.11%31.20M581.55M18.4518.5219.0518.3010.41B10.39B562.48M561.83M+2.44%+4.58%+7.37%-10.19%+61.29%+34.94%-14.71%--5.55%35.5828.864.05%Consumer Electronics
002615ZheJiang Haers Vacuum Containers
8.16-0.01-0.12%7.58M61.78M8.178.178.218.093.80B2.50B466.27M306.05M+0.87%+0.12%+4.61%+5.01%+18.42%+27.87%+3.94%2.45%2.48%11.8315.221.47%Housewares
600633Zhejiang Daily Digital Culture Group
13.36-0.02-0.15%27.32M368.09M13.3113.3813.6713.3016.94B16.94B1.27B1.27B-5.52%-9.12%-6.05%+27.24%+56.07%+25.21%+27.72%1.65%2.15%37.9525.542.77%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.23-0.02-0.32%88.26M552.85M6.226.256.336.2221.90B20.44B3.52B3.28B-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%--2.69%LossLoss1.76%Game Ⅱ
300426Zhejiang Talent Television and Film
11.16-0.04-0.36%15.43M171.94M11.2011.2011.3910.915.08B4.46B455.24M400.00M+10.60%+6.29%+16.37%+9.30%+43.26%+25.82%+13.07%--3.86%Loss301.624.29%Movie Theater Line
300541Beijing Advanced Digital Technology
13.63-0.05-0.37%27.89M383.65M13.6013.6814.1513.525.86B4.98B430.04M365.21M-14.49%-5.41%+4.60%+9.30%+46.24%+19.89%+0.59%0.67%7.64%66.4937.144.61%IT Service Ⅱ
002425Kaiser
2.19-0.01-0.45%8.62M18.85M2.202.202.212.172.10B2.09B956.67M956.06M-3.10%-5.19%-4.37%+2.34%+6.83%-43.99%+2.34%--0.90%LossLoss1.82%Game Ⅱ
300612Shunya International Martech
14.76-0.08-0.54%4.09M60.55M14.8814.8414.9614.602.66B2.66B180.45M179.88M-4.16%-10.44%-6.29%-15.27%+7.74%-13.28%-6.52%--2.28%LossLoss2.43%Advertising Marketing

News

Comments

Read more