NFT Cultural Exchange

Watchlist
  • 907.977
  • -2.474-0.27%
Trading Jan 10 10:34 CST
919.269High900.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600128Soho Holly Corporation
9.560.87+10.01%6.32M60.43M9.568.699.569.562.36B2.36B246.77M246.77M+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%2.56%49.2872.420.00%Trade II
300043Rastar Group
3.790.25+7.06%105.82M401.36M3.653.543.963.654.72B4.71B1.24B1.24B+12.13%-5.25%-30.20%+24.26%+66.96%+7.67%+4.12%--8.51%Loss172.278.76%Game Ⅱ
002425Kaiser
2.220.11+5.21%35.32M78.32M2.192.112.222.192.12B2.12B956.67M956.06M+5.21%+3.26%-15.91%+11.00%-7.50%-48.85%+3.74%--3.70%LossLoss1.42%Game Ⅱ
300220Wuhan Golden Laser
13.680.67+5.15%10.25M139.55M12.9713.0114.4512.712.07B2.07B151.20M151.02M+7.29%-3.39%-22.54%+58.89%+96.55%+82.64%-0.73%--6.79%LossLoss13.37%Entertainment Supplies
002808Suzhou Goldengreen Technologies
3.400.13+3.98%6.19M21.11M3.433.273.433.30913.92M633.70M268.80M186.38M+15.65%+8.63%-14.14%+59.62%+107.32%-32.67%+10.75%0.59%3.32%LossLoss3.98%Optics Optoelectronics
300459Zhejiang Jinke Tom Culture Industry
5.770.12+2.12%229.82M1.33B5.585.655.955.5820.29B18.28B3.52B3.17B+10.33%-7.68%-24.48%+16.33%+65.33%+19.71%+0.52%--7.25%LossLoss6.55%Game Ⅱ
000607Zhejiang Huamei Holding
3.580.06+1.70%7.91M28.01M3.503.523.643.473.64B3.11B1.02B869.64M+3.77%-6.77%-22.00%+2.58%+23.02%-19.39%-3.50%0.81%0.91%66.3041.154.83%Advertising Marketing
300133Zhejiang Huace Film & TV
6.840.11+1.63%45.82M310.29M6.736.736.956.6113.00B11.11B1.90B1.62B+3.32%-9.04%-21.11%+5.88%+19.37%+21.93%-5.26%0.60%2.82%58.9734.035.05%Movie Theater Line
000158Shijiazhuang ChangShan BeiMing Technology
18.980.25+1.33%56.62M1.08B18.7018.7319.5018.6130.34B30.14B1.60B1.59B+3.72%-10.85%-24.41%-23.16%+234.74%+128.67%-5.76%--3.57%LossLoss4.75%IT Service Ⅱ
000681Visual China Group
22.120.22+1.00%59.40M1.31B21.4421.9022.6721.0315.50B14.96B700.58M676.09M+8.91%-3.24%-4.74%+77.39%+98.01%+55.43%+6.24%0.13%8.79%147.47106.357.49%Digital Media
002862Shifeng Cultural Development
33.530.33+0.99%16.09M558.77M36.0033.2036.5233.404.02B3.02B120.00M90.18M+13.66%+6.92%-16.59%+98.99%+161.95%+56.61%+14.83%--17.85%LossLoss9.40%Entertainment Supplies
002292Alpha Group
8.590.08+0.94%69.86M602.49M8.578.518.808.4112.70B8.74B1.48B1.02B+7.38%-3.91%-23.78%+37.44%+45.35%+3.12%-0.69%--6.86%153.39136.354.58%Movie Theater Line
600986Zhewen Interactive Group
5.630.03+0.54%23.61M132.67M5.565.605.695.538.37B7.45B1.49B1.32B+2.36%-13.12%-18.88%+20.56%+45.48%+3.87%-5.85%0.89%1.79%35.6343.642.86%Advertising Marketing
300052Shenzhen Zqgame
16.140.07+0.44%4.50M72.84M16.0916.0716.4515.814.23B4.23B261.86M261.85M+6.18%-7.51%-24.58%-19.90%+37.95%-3.47%-3.81%--1.72%LossLoss3.98%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.410.03+0.32%5.76M54.32M9.459.389.529.2611.93B11.93B1.27B1.27B-2.49%-10.64%-17.67%-6.83%+15.74%-10.21%-10.04%2.34%0.46%26.7317.992.77%Game Ⅱ
300148Tangel Culture
3.580.01+0.28%15.99M57.46M3.563.573.653.502.99B2.87B835.34M801.63M+4.99%-7.73%-29.25%0.00%+57.02%-1.38%-1.38%--2.00%LossLoss4.20%publishing
002858Lisheng Sports(Shanghai)Co.,Ltd
11.110.03+0.27%2.60M29.03M10.9711.0811.3410.901.82B1.63B163.92M146.73M+3.73%-4.14%-20.64%+4.42%+11.55%-38.24%-2.88%--1.77%LossLoss3.97%Sports II
600640New Guomai Digital Culture
11.300.03+0.27%3.08M34.71M11.1811.2711.3711.088.99B8.99B795.70M795.70M0.00%-9.74%-21.47%-3.50%+13.02%+1.55%-5.36%0.02%0.39%Loss1614.292.57%Advertising Marketing
300542Brilliance Technology
19.310.05+0.26%2.19M42.26M19.2519.2619.5619.055.77B4.76B298.56M246.39M+4.15%-11.87%-27.08%-11.42%+62.13%+50.20%-5.99%0.07%0.89%152.05158.282.65%Software Development
300079Sumavision Technologies
5.110.01+0.20%10.76M54.96M5.075.105.185.047.29B6.55B1.43B1.28B+2.20%-10.66%-23.27%-7.43%+28.07%-7.93%-5.55%0.20%0.84%1277.50393.082.75%IT Service Ⅱ
300182Beijing Jetsen Technology
5.580.01+0.18%38.68M215.16M5.525.575.665.4814.86B12.50B2.66B2.24B-5.26%-9.27%-22.18%+5.48%+48.01%+13.41%-4.94%--1.73%39.0233.023.23%Movie Theater Line
603466Shanghai Fengyuzhu Culture Technology
8.450.01+0.12%6.26M52.84M8.368.448.528.335.03B5.03B594.79M594.79M+1.32%-11.33%-24.82%+6.56%+17.52%-34.34%-9.33%2.37%1.05%Loss17.792.25%Digital Media
300113Hangzhou Shunwang Technology
14.090.01+0.07%8.04M113.71M14.0014.0814.3513.829.78B7.45B694.29M528.92M-0.07%-15.48%-11.99%+3.60%+41.75%+2.98%-16.18%0.57%1.52%43.6257.753.76%Game Ⅱ
002197SZZT Electronics
3.840.000.00%4.10M15.80M3.843.843.903.812.36B2.05B614.36M534.00M-1.79%-6.11%-19.83%-6.80%+2.95%-62.17%-4.95%--0.77%LossLoss2.34%Computer Equipment
600839Sichuan Changhong Electric
8.930.000.00%71.24M634.28M8.858.938.998.8241.22B41.21B4.62B4.61B+1.36%-19.19%-18.74%+21.17%+105.29%+72.73%-7.46%0.56%1.54%74.4259.931.90%Black Appliances
000948Yunnan Nantian Electronics Information
15.64-0.02-0.13%2.14M33.45M15.6715.6615.7715.476.16B6.04B393.74M385.94M+0.90%-10.22%-19.67%-16.45%+27.15%+5.53%-6.52%0.77%0.55%38.7139.491.92%Software Development
300612Shunya International Martech
14.73-0.02-0.14%3.00M44.07M14.7014.7514.9714.422.66B2.65B180.45M179.88M+1.31%-16.26%-24.54%-6.48%+14.01%-21.15%-6.71%--1.67%LossLoss3.73%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
57.04-0.09-0.16%2.28M130.15M56.5657.1357.8056.336.27B4.63B109.97M81.10M+5.51%-10.46%-22.24%+14.88%+7.72%+13.81%-3.37%0.09%2.81%139.12150.902.57%Advertising Marketing
300364COL Group Co.,Ltd.
23.14-0.04-0.17%10.85M249.92M23.0523.1823.3722.6216.89B15.29B729.94M660.97M+4.56%-10.31%-24.80%-8.39%+16.81%+1.00%-5.67%--1.64%Loss188.133.24%publishing
300468Shenzhen Forms Syntron Information
14.93-0.04-0.27%6.41M95.49M15.0014.9715.0914.777.92B7.90B530.65M528.85M+2.75%-12.07%-27.52%-37.43%+70.43%+42.46%-8.40%0.40%1.21%213.29167.752.14%Software Development

News