NFT Cultural Exchange

Watchlist
  • 1121.688
  • +27.328+2.50%
Noon Break Dec 13 11:30 CST
1125.558High1084.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
41.945.04+13.66%5.54M219.70M36.9936.9042.8836.902.54B1.44B60.51M34.30M+14.81%+13.35%+30.05%+65.38%+32.39%+0.14%-27.68%--16.14%LossLoss16.21%Infrastructure
300052Shenzhen Zqgame
24.022.62+12.24%51.35M1.22B22.0221.4025.0822.026.29B6.29B261.86M261.85M+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%--19.61%LossLoss14.30%Game Ⅱ
603999DuZhe Publishing&Media
7.790.71+10.03%16.43M124.63M7.087.087.797.014.49B4.49B576.00M576.00M+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.85%44.7745.8211.02%publishing
002292Alpha Group
12.401.13+10.03%212.04M2.48B10.8811.2712.4010.7018.34B12.62B1.48B1.02B+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%Movie Theater Line
600986Zhewen Interactive Group
7.690.70+10.01%70.83M534.08M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.36%48.6759.616.72%Advertising Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
15.401.40+10.00%23.55M348.52M13.9214.0015.4013.882.52B2.26B163.92M146.73M+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--16.05%LossLoss10.86%Sports II
002291Foshan Yowant Technology
8.360.76+10.00%117.28M948.42M7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.36%LossLoss12.11%Advertising Marketing
002045Guoguang Electric
22.002.00+10.00%129.72M2.77B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%Consumer Electronics
600556Inmyshow Digital Technology
7.480.68+10.00%226.75M1.65B6.626.807.486.5813.52B13.52B1.81B1.81B+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%12.54%299.20146.6713.24%Advertising Marketing
000681Visual China Group
25.542.32+9.99%97.79M2.45B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.47%170.27122.797.24%Digital Media
300058BlueFocus Intelligent Communications Group
12.450.92+7.98%507.32M6.17B11.3811.5312.7011.3831.46B30.50B2.53B2.45B+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%0.08%20.71%Loss270.6511.45%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
19.711.26+6.83%42.00M808.13M18.4618.4520.2918.105.14B4.60B261.00M233.62M+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1037.37216.5911.87%Advertising Marketing
300612Shunya International Martech
20.761.24+6.35%30.65M622.78M19.2419.5220.8719.123.74B3.73B180.10M179.88M+9.61%+16.11%+17.69%+53.78%+54.93%-0.67%+8.41%--17.04%LossLoss8.97%Advertising Marketing
300785Beijing Zhidemai Technology
42.602.41+6.00%19.46M796.50M38.8640.1942.9738.108.47B5.21B198.86M122.26M+27.77%+37.51%+32.38%+160.39%+142.60%+72.40%+96.13%0.33%15.92%131.48113.3012.12%Digital Media
002780Beijing Sanfo Outdoor Products
14.800.80+5.71%20.29M299.87M14.3014.0015.4014.242.33B1.93B157.59M130.65M+9.55%+8.19%+25.11%+65.18%+58.97%+10.12%+18.31%--15.53%70.4863.798.29%Clothing and Home Textiles
300220Wuhan Golden Laser
18.640.98+5.55%15.44M280.77M17.3717.6618.8717.272.82B2.82B151.20M151.02M+7.62%-10.21%+41.21%+171.72%+124.04%+129.56%+139.28%--10.22%LossLoss9.06%Entertainment Supplies
300426Zhejiang Talent Television and Film
12.290.64+5.49%23.22M280.88M11.5011.6512.4711.454.98B4.92B404.86M400.00M+14.11%+16.83%+28.69%+85.65%+71.41%-1.29%+11.42%--5.80%Loss292.628.76%Movie Theater Line
603466Shanghai Fengyuzhu Culture Technology
11.820.58+5.16%67.93M788.52M11.0011.2412.2510.977.03B7.03B594.78M594.78M+7.75%+27.78%+31.48%+60.60%+31.19%-8.23%-16.64%1.69%11.42%Loss24.8811.39%Digital Media
300148Tangel Culture
5.320.26+5.14%111.03M578.75M4.965.065.394.924.44B4.26B835.34M801.63M+6.83%+15.65%+28.19%+91.37%+123.53%+18.49%+41.11%--13.85%LossLoss9.29%publishing
603721TVZone Media
34.601.58+4.78%15.58M531.38M32.7433.0235.3532.504.50B4.50B130.00M130.00M+3.10%+14.95%+5.30%+67.88%+50.76%+14.34%+23.40%--11.98%LossLoss8.63%Movie Theater Line
300364COL Group Co.,Ltd.
32.171.40+4.55%87.70M2.80B30.3330.7732.7230.2023.48B21.26B729.94M660.97M+3.14%+5.89%+13.04%+89.35%+62.15%+7.59%+25.03%--13.27%Loss261.548.19%publishing
300133Zhejiang Huace Film & TV
9.060.39+4.50%141.47M1.25B8.568.679.188.5017.22B14.71B1.90B1.62B+4.26%+9.95%+10.35%+78.35%+42.90%+34.03%+55.41%0.45%8.71%78.1045.077.84%Movie Theater Line
000607Zhejiang Huamei Holding
4.790.20+4.36%36.01M169.87M4.564.594.854.524.87B4.17B1.02B869.64M+5.74%+15.14%+21.57%+57.57%+47.79%-2.86%+5.25%0.61%4.14%88.7055.067.19%Advertising Marketing
002862Shifeng Cultural Development
41.901.70+4.23%15.84M655.51M40.6040.2044.0038.525.03B3.78B120.00M90.18M+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%LossLoss13.63%Entertainment Supplies
300781Guangdong Insight Brand Marketing Group
76.252.90+3.95%9.17M684.68M71.8073.3577.0071.808.39B6.18B109.97M81.10M+3.98%+13.43%+1.68%+83.25%+71.54%+209.58%+69.63%0.07%11.31%185.98201.727.09%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
12.460.46+3.83%45.52M558.54M12.0012.0012.8011.923.18B3.17B255.06M254.03M+19.23%+19.01%+24.97%+51.03%+23.00%-19.87%-15.92%--17.92%LossLoss7.33%Tourism and Scenic Spots
300459Zhejiang Jinke Tom Culture Industry
7.920.28+3.66%450.90M3.51B7.457.648.007.2827.85B25.09B3.52B3.17B+7.03%+11.08%+42.19%+126.93%+126.93%+42.45%+60.32%--14.23%LossLoss9.42%Game Ⅱ
600880Chengdu B-ray Media
5.540.19+3.55%60.86M335.80M5.315.355.635.296.06B6.06B1.09B1.09B+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%5.57%692.50167.886.36%education
600633Zhejiang Daily Digital Culture Group
11.780.35+3.06%32.39M375.07M11.4011.4311.8511.2914.94B14.94B1.27B1.27B+3.24%+7.48%+6.32%+44.72%+29.17%-8.82%+8.67%1.87%2.55%33.4722.524.90%Game Ⅱ
300079Sumavision Technologies
6.860.20+3.00%71.59M483.89M6.606.666.886.589.79B8.79B1.43B1.28B+3.00%+8.37%+15.88%+64.11%+62.95%+13.39%+20.77%0.15%5.59%1715.00527.694.51%IT Service Ⅱ

News