NFT Cultural Exchange

Watchlist
  • 873.169
  • -37.282-4.09%
Market Closed Jan 10 15:00 CST
919.269High873.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600128Soho Holly Corporation
9.560.87+10.01%8.26M79.00M9.568.699.569.562.36B2.36B246.77M246.77M+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%Trade II
300043Rastar Group
3.630.09+2.54%154.85M581.85M3.653.543.963.604.52B4.51B1.24B1.24B+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%Loss165.0010.17%Game Ⅱ
002425Kaiser
2.160.05+2.37%55.98M123.88M2.192.112.222.162.07B2.07B956.67M956.06M+2.37%+0.47%-18.18%+8.00%-10.00%-50.23%+0.93%--5.86%LossLoss2.84%Game Ⅱ
002808Suzhou Goldengreen Technologies
3.340.07+2.14%11.20M38.10M3.433.273.433.30897.79M622.52M268.80M186.38M+13.61%+6.71%-15.66%+56.81%+103.66%-33.86%+8.79%0.60%6.01%LossLoss3.98%Optics Optoelectronics
300220Wuhan Golden Laser
13.110.10+0.77%16.51M222.65M12.9713.0114.4512.711.98B1.98B151.20M151.02M+2.82%-7.42%-25.76%+52.26%+88.36%+75.03%-4.86%--10.93%LossLoss13.37%Entertainment Supplies
002197SZZT Electronics
3.76-0.08-2.08%7.32M28.07M3.843.843.903.762.31B2.01B614.36M534.00M-3.84%-8.07%-21.50%-8.74%+0.80%-62.96%-6.93%--1.37%LossLoss3.65%Computer Equipment
000682Dongfang Electronics
9.39-0.21-2.19%9.53M90.69M9.619.609.659.3812.59B12.59B1.34B1.34B-6.47%-10.66%-15.10%-20.31%-11.52%+20.03%-12.32%1.25%0.71%20.3723.242.81%Power Grid Equipment
002627Hubei Three Gorges Tourism Group
4.63-0.11-2.32%5.54M26.00M4.754.744.774.623.35B3.32B724.60M717.16M-2.73%-9.75%-18.63%-5.70%-1.91%-9.86%-7.77%2.16%0.77%24.5025.873.17%Railway Highways
300459Zhejiang Jinke Tom Culture Industry
5.51-0.14-2.48%355.77M2.04B5.585.655.955.4919.37B17.46B3.52B3.17B+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%--11.23%LossLoss8.14%Game Ⅱ
001216Hunan Hualian China Industry
11.85-0.34-2.79%1.78M21.33M12.2412.1912.2811.852.98B2.98B251.87M251.87M-1.50%-8.99%-17.13%-4.28%+0.34%-4.90%-7.06%2.19%0.71%14.9616.623.53%Housewares
000719Central China Land Media
10.56-0.31-2.85%9.19M98.20M10.9010.8710.9010.5510.81B7.05B1.02B667.15M-5.46%-9.28%-13.16%-6.88%+7.54%+17.99%-7.04%3.98%1.38%8.927.783.22%publishing
000948Yunnan Nantian Electronics Information
15.20-0.46-2.94%6.47M100.13M15.6715.6615.7715.205.98B5.87B393.74M385.94M-1.94%-12.74%-21.93%-18.80%+23.58%+2.56%-9.15%0.79%1.68%37.6238.383.64%Software Development
002615ZheJiang Haers Vacuum Containers
7.52-0.24-3.09%6.67M51.03M7.767.767.807.523.51B2.30B466.30M306.06M-2.08%-6.00%-13.86%+1.08%+7.74%+6.65%-5.41%1.33%2.18%10.9014.033.61%Housewares
600208Quzhou Xin'an Development
2.81-0.09-3.10%65.79M187.95M2.902.902.912.8123.91B23.91B8.51B8.51B0.00%-7.57%-15.36%+8.49%+71.34%+29.49%-5.07%--0.77%14.4114.643.45%Real Estate Development
600640New Guomai Digital Culture
10.92-0.35-3.11%6.07M67.88M11.1811.2711.3710.918.69B8.69B795.70M795.70M-3.36%-12.78%-24.11%-6.75%+9.22%-1.87%-8.54%0.02%0.76%Loss1560.004.08%Advertising Marketing
601921Zhejiang Publishing & Media
7.26-0.24-3.20%12.71M93.70M7.477.507.507.2616.13B3.07B2.22B422.22M-4.72%-9.70%-14.49%-11.25%-3.33%+3.57%-7.87%5.37%3.01%14.9110.693.20%publishing
002602Zhejiang Century Huatong Group
4.71-0.16-3.29%74.24M355.99M4.864.874.904.7135.10B32.40B7.45B6.88B+0.64%-7.65%+4.20%+13.77%+43.16%-5.04%-8.37%--1.08%38.9367.293.90%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.07-0.31-3.30%13.98M130.09M9.459.389.529.0611.50B11.50B1.27B1.27B-6.01%-13.87%-20.65%-10.20%+11.56%-13.45%-13.29%2.43%1.10%25.7717.344.90%Game Ⅱ
000607Zhejiang Huamei Holding
3.40-0.12-3.41%16.24M57.16M3.503.523.643.403.46B2.96B1.02B869.64M-1.45%-11.46%-25.93%-2.58%+16.84%-23.44%-8.36%0.85%1.87%62.9639.086.82%Advertising Marketing
000888Emei Shan Tourism
12.26-0.44-3.46%9.07M113.14M12.7012.7012.7412.206.46B6.46B526.91M526.91M-3.16%-11.29%-14.92%-1.13%+9.96%+42.56%-7.33%1.63%1.72%30.7328.384.25%Tourism and Scenic Spots
300364COL Group Co.,Ltd.
22.37-0.81-3.49%27.81M634.81M23.0523.1823.3722.3016.33B14.79B729.94M660.97M+1.08%-13.29%-27.30%-11.44%+12.92%-2.36%-8.81%--4.21%Loss181.874.62%publishing
002537HyUnion Holding
5.20-0.19-3.53%14.92M79.43M5.385.395.455.206.10B6.10B1.17B1.17B-3.53%-12.90%-26.76%-26.45%-0.38%-21.69%-9.57%--1.27%346.67120.934.64%Auto Parts
300542Brilliance Technology
18.56-0.70-3.63%5.88M112.03M19.2519.2619.5618.565.54B4.57B298.56M246.39M+0.11%-15.29%-29.91%-14.86%+55.84%+44.37%-9.64%0.08%2.39%146.14152.135.19%Software Development
600158China Sports Industry Group
7.30-0.28-3.69%18.24M135.86M7.577.587.637.307.00B7.00B959.51M959.51M-5.93%-15.70%-18.98%-1.88%-1.84%-5.16%-11.73%0.32%1.90%52.1497.334.35%Sports II
002858Lisheng Sports(Shanghai)Co.,Ltd
10.67-0.41-3.70%5.59M61.56M10.9711.0811.3410.651.75B1.57B163.92M146.73M-0.37%-7.94%-23.79%+0.28%+7.13%-40.69%-6.73%--3.81%LossLoss6.23%Sports II
601949China Publishing & Media Holdings
6.50-0.25-3.70%14.05M93.23M6.746.756.806.5012.38B11.85B1.90B1.82B-2.84%-13.79%-23.08%+0.62%+19.99%-14.89%-9.47%2.35%0.77%14.2212.804.44%publishing
300079Sumavision Technologies
4.91-0.19-3.73%27.41M138.19M5.075.105.184.907.01B6.29B1.43B1.28B-1.80%-14.16%-26.28%-11.05%+23.06%-11.53%-9.24%0.20%2.14%1227.50377.695.49%IT Service Ⅱ
600986Zhewen Interactive Group
5.39-0.21-3.75%51.12M284.35M5.565.605.695.388.02B7.13B1.49B1.32B-2.00%-16.82%-22.33%+15.42%+39.28%-0.55%-9.87%0.93%3.87%34.1141.785.54%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
18.01-0.72-3.84%102.60M1.93B18.7018.7319.5018.0128.79B28.60B1.60B1.59B-1.58%-15.41%-28.28%-27.09%+217.64%+116.99%-10.58%--6.46%LossLoss7.96%IT Service Ⅱ
600706Xi’an Qujiang Cultural Tourism
8.74-0.37-4.06%7.17M63.92M9.089.119.148.722.23B2.22B255.06M254.03M-4.90%-11.00%-27.17%-1.91%-4.79%-39.47%-8.96%--2.82%LossLoss4.61%Tourism and Scenic Spots

News