NFT Cultural Exchange

Watchlist
  • 1079.307
  • -52.124-4.61%
Market Closed Feb 18 15:00 CST
1126.071High1073.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600986Zhewen Interactive Group
10.400.60+6.12%534.56M5.55B9.319.8010.789.0115.47B13.75B1.49B1.32B+33.68%+58.54%+93.67%+75.08%+162.63%+121.75%+73.91%0.48%40.42%65.8280.6218.06%Advertising Marketing
002306Cloud Live Technology Group
2.750.06+2.23%86.72M242.69M2.682.692.942.642.39B2.24B869.76M813.14M+4.56%+34.80%+4.56%-20.98%+8.70%-25.68%-4.51%--10.67%211.54Loss11.15%Hotel Dining
002425Kaiser
2.280.03+1.33%46.93M108.60M2.252.252.362.252.18B2.18B956.67M956.06M+2.70%+7.04%+9.62%-1.72%-8.06%-45.45%+6.54%--4.91%LossLoss4.89%Game Ⅱ
603721TVZone Media
28.580.31+1.10%10.51M302.34M28.6028.2729.4427.903.72B3.72B130.00M130.00M+0.92%+6.05%+22.40%-13.02%+36.75%+18.39%+9.63%--8.08%LossLoss5.45%Movie Theater Line
300468Shenzhen Forms Syntron Information
17.900.19+1.07%59.32M1.07B17.5417.7118.4317.469.50B9.47B530.65M528.85M+5.48%+17.76%+22.77%-20.44%+130.37%+101.35%+9.82%0.34%11.22%255.71201.125.48%Software Development
002197SZZT Electronics
4.560.02+0.44%28.95M133.61M4.534.544.754.482.80B2.44B614.36M534.00M+3.17%+19.37%+22.58%-1.51%+40.74%-52.80%+12.87%--5.42%LossLoss5.95%Computer Equipment
002808Suzhou Goldengreen Technologies
3.10-0.01-0.32%5.86M18.27M3.093.113.173.05833.28M577.79M268.80M186.38M+1.31%+22.05%-2.21%-18.85%+73.18%-26.37%+0.98%0.65%3.15%LossLoss3.86%Optics Optoelectronics
600208Quzhou Xin'an Development
3.05-0.05-1.61%112.26M345.67M3.103.103.133.0425.95B25.95B8.51B8.51B+0.66%+5.90%+8.93%+4.81%+82.63%+38.64%+3.04%--1.32%15.6415.892.90%Real Estate Development
000682Dongfang Electronics
9.74-0.19-1.91%25.92M255.25M9.949.9310.049.6913.06B13.06B1.34B1.34B+2.10%+1.88%+6.45%-11.80%-10.75%+28.96%-9.06%1.20%1.93%21.1324.113.53%Power Grid Equipment
002345Guangdong CHJ Industry
5.75-0.13-2.21%24.55M143.13M5.865.885.965.755.11B4.99B888.51M867.08M+1.59%+12.09%+21.05%+15.23%+38.22%-11.13%-1.03%6.09%2.83%15.1715.333.57%Trinket
002615ZheJiang Haers Vacuum Containers
7.92-0.19-2.34%11.35M90.67M8.128.118.127.883.69B2.42B466.30M306.06M-4.81%-4.23%+7.32%-3.06%+20.00%+13.94%-0.38%1.26%3.71%11.4814.782.96%Housewares
000888Emei Shan Tourism
12.10-0.30-2.42%9.87M120.32M12.4012.4012.4012.026.38B6.38B526.91M526.91M-5.10%-4.95%+0.50%-6.06%+6.14%+24.61%-8.54%1.65%1.87%30.3328.013.07%Tourism and Scenic Spots
000719Central China Land Media
11.24-0.28-2.43%10.09M114.86M11.4611.5211.5211.2311.50B7.50B1.02B667.15M-2.60%-0.62%+7.05%+1.17%+7.35%+22.04%-1.06%3.74%1.51%9.498.282.52%publishing
001216Hunan Hualian China Industry
12.39-0.33-2.59%2.40M30.10M12.7312.7212.7412.363.12B3.12B251.87M251.87M-3.05%-1.90%+5.09%-8.09%+9.94%-11.88%-2.82%2.10%0.95%15.6417.382.99%Housewares
600128Soho Holly Corporation
9.32-0.25-2.61%15.28M143.40M9.579.579.589.242.30B2.30B246.77M246.77M-3.92%+3.79%-11.41%+14.08%+43.61%+8.12%+14.78%1.07%6.19%48.0470.613.55%Trade II
300052Shenzhen Zqgame
18.93-0.51-2.62%28.91M564.55M19.8619.4420.1818.854.96B4.96B261.86M261.85M+3.27%+17.80%+22.52%-5.77%+80.98%+14.87%+12.81%--11.04%LossLoss6.84%Game Ⅱ
603808Shenzhen Ellassay Fashion
7.12-0.20-2.73%5.29M38.09M7.337.327.347.102.63B2.63B369.09M369.09M-2.20%+2.30%+7.55%-5.19%+13.38%-12.78%+1.86%3.37%1.43%Loss24.903.28%Clothing and Home Textiles
002627Hubei Three Gorges Tourism Group
4.84-0.14-2.81%9.15M44.74M4.964.984.984.813.51B3.47B724.60M717.16M-3.97%-5.10%+3.42%-5.10%+3.86%-4.85%-3.59%2.07%1.28%25.6127.043.41%Railway Highways
002780Beijing Sanfo Outdoor Products
10.89-0.32-2.85%6.36M70.13M11.2911.2111.2910.811.72B1.42B157.59M130.65M-4.89%-4.64%-6.12%-7.95%+25.32%-7.24%-13.91%--4.87%51.8646.944.28%Clothing and Home Textiles
301055Zhang Xiaoquan Inc.
14.24-0.42-2.86%1.18M16.96M14.6614.6614.6714.192.22B2.22B156.00M156.00M-5.07%-7.41%+2.37%-1.86%+14.01%+17.74%-10.04%1.05%0.75%67.1788.453.27%Housewares
002602Zhejiang Century Huatong Group
6.09-0.20-3.18%321.10M2.05B6.606.296.606.0045.39B41.89B7.45B6.88B+10.13%+20.83%+30.41%+46.75%+95.19%+23.53%+18.48%--4.67%50.3387.009.54%Game Ⅱ
002537HyUnion Holding
5.68-0.19-3.24%18.14M104.68M5.885.875.895.666.67B6.67B1.17B1.17B-3.07%+2.34%+8.81%-11.94%+13.15%+0.71%-1.22%--1.55%378.67132.093.92%Auto Parts
600158China Sports Industry Group
7.77-0.26-3.24%26.49M208.29M8.038.038.037.757.46B7.46B959.51M959.51M-3.60%-0.38%+6.58%-3.36%+9.59%-1.86%-6.05%0.30%2.76%55.50103.603.49%Sports II
600706Xi’an Qujiang Cultural Tourism
9.46-0.33-3.37%8.15M78.10M9.799.799.799.432.41B2.40B255.06M254.03M-2.47%+4.99%+5.94%-5.12%+6.29%-29.40%-1.46%--3.21%LossLoss3.68%Tourism and Scenic Spots
601921Zhejiang Publishing & Media
7.97-0.29-3.51%35.64M288.89M8.208.268.337.9017.71B17.71B2.22B2.22B-1.48%+6.27%+9.48%-2.45%-6.01%+11.00%+1.14%4.89%1.60%16.3711.745.21%publishing
000069Shenzhen Overseas Chinese Town
2.46-0.09-3.53%55.64M139.50M2.562.552.562.4619.77B16.96B8.04B6.89B-0.40%+0.82%-0.40%-13.38%+23.62%-20.90%-7.87%--0.81%LossLoss3.92%Real Estate Development
601949China Publishing & Media Holdings
7.23-0.27-3.60%19.19M140.69M7.457.507.517.2013.77B13.77B1.90B1.90B-3.08%+3.88%+10.38%-16.42%+23.59%-9.82%+0.70%2.12%1.01%15.8214.234.13%publishing
600640New Guomai Digital Culture
13.28-0.50-3.63%12.56M168.96M13.7113.7813.7713.2010.57B10.57B795.70M795.70M-1.48%+8.50%+21.61%-1.85%+34.55%+23.33%+11.22%0.02%1.58%Loss1897.144.14%Advertising Marketing
603999DuZhe Publishing&Media
6.26-0.28-4.28%10.30M65.64M6.536.546.566.223.61B3.61B576.00M576.00M-3.99%+2.45%+14.44%+4.86%+30.42%+0.84%+1.79%0.83%1.79%35.9836.825.20%publishing
600633Zhejiang Daily Digital Culture Group
18.87-0.88-4.46%257.76M4.66B18.5719.7518.9717.7823.93B23.93B1.27B1.27B+14.71%+84.82%+105.78%+70.31%+131.53%+92.16%+80.40%1.17%20.33%53.6136.086.03%Game Ⅱ

News