NFT Cultural Exchange

Watchlist
  • 1052.185
  • +4.615+0.44%
Market Closed Mar 26 15:00 CST
1057.835High1043.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002808Suzhou Goldengreen Technologies
3.140.15+5.02%4.51M13.83M2.982.993.142.97844.03M585.24M268.80M186.38M-6.27%+2.95%+6.44%-13.50%+60.20%-10.54%+2.28%0.64%2.42%LossLoss5.69%Optics Optoelectronics
300426Zhejiang Talent Television and Film
10.850.45+4.33%26.36M283.10M10.8010.4011.0810.354.94B4.34B455.24M400.00M+4.83%+4.83%+11.17%+4.13%+51.96%+17.17%+9.93%--6.59%Loss293.247.02%Movie Theater Line
600986Zhewen Interactive Group
8.750.31+3.67%103.58M897.25M8.408.448.878.4013.01B13.01B1.49B1.49B-11.17%-12.50%-2.78%+32.78%+113.41%+71.91%+46.32%0.57%6.96%55.3867.835.57%Advertising Marketing
600208Quzhou Xin'an Development
3.270.11+3.48%194.33M629.12M3.153.163.283.1427.82B27.82B8.51B8.51B+3.48%+12.76%+6.86%+10.85%+78.69%+52.09%+10.47%--2.28%16.7717.034.43%Real Estate Development
300220Wuhan Golden Laser
15.910.47+3.04%7.40M117.86M15.6515.4416.2915.482.41B2.40B151.20M151.02M-6.02%-9.91%-11.07%+6.14%+144.02%+133.63%+15.46%--4.90%LossLoss5.25%Entertainment Supplies
300058BlueFocus Intelligent Communications Group
9.610.28+3.00%146.18M1.40B9.339.339.749.3124.28B23.54B2.53B2.45B-5.13%-6.24%+3.22%+1.05%+82.35%+27.96%+3.56%0.10%5.97%Loss208.914.61%Advertising Marketing
300541Beijing Advanced Digital Technology
13.930.35+2.58%47.19M674.10M14.0613.5814.6913.935.99B5.09B430.04M365.21M-6.76%-7.01%-0.85%+4.97%+57.94%+19.61%+2.80%0.66%12.92%67.9537.965.60%IT Service Ⅱ
603808Shenzhen Ellassay Fashion
7.160.17+2.43%4.41M31.45M7.006.997.206.972.64B2.64B369.09M369.09M-3.24%-1.78%-1.24%0.00%+20.34%-8.36%+2.43%3.35%1.20%Loss25.033.29%Clothing and Home Textiles
301066Hangzhou Wensli Silk Culture
13.780.32+2.38%2.44M33.62M13.5113.4613.9313.402.60B2.60B188.84M188.79M-4.04%-3.64%-7.33%-3.64%+70.54%+35.09%-0.22%0.44%1.29%67.8874.893.94%Textile Manufacturing
002570Beingmate Co.,Ltd
5.280.12+2.33%331.18M1.72B5.055.165.424.985.70B5.70B1.08B1.08B+3.53%+21.66%+15.54%+17.07%+109.52%+59.52%+25.42%--30.67%81.23120.008.53%Drinks and Dairy Products
002780Beijing Sanfo Outdoor Products
11.680.22+1.92%9.32M108.34M11.4711.4611.7611.351.84B1.53B157.59M130.65M0.00%-0.34%+6.86%-2.99%+31.38%+5.89%-7.67%--7.13%55.6250.343.58%Clothing and Home Textiles
001216Hunan Hualian China Industry
13.830.26+1.92%2.36M32.52M13.5013.5713.8613.503.48B3.48B251.87M251.87M-1.36%+0.88%+5.09%+8.56%+19.33%-2.26%+8.47%1.88%0.94%17.4619.402.65%Housewares
002627Hubei Three Gorges Tourism Group
5.420.10+1.88%29.89M160.81M5.305.325.445.273.93B3.89B724.60M717.16M+4.23%+7.97%+9.49%+4.84%+19.91%+12.06%+7.97%1.85%4.17%28.6830.283.20%Railway Highways
601949China Publishing & Media Holdings
6.830.12+1.79%31.45M213.67M6.706.716.976.6313.00B13.00B1.90B1.90B+1.19%-1.01%-3.67%-11.30%+17.76%-16.17%-4.87%2.24%1.65%14.9513.445.07%publishing
300052Shenzhen Zqgame
10.640.18+1.72%17.81M189.99M10.4610.4610.8510.432.79B2.79B261.86M261.85M-11.11%-39.27%-44.96%-45.96%-2.39%-35.32%-36.59%--6.80%LossLoss4.02%Game Ⅱ
002537HyUnion Holding
5.920.09+1.54%12.23M72.46M5.815.835.965.806.95B6.95B1.17B1.17B-1.82%-0.17%+0.51%-1.66%+17.46%+3.14%+2.96%--1.04%394.67137.672.74%Auto Parts
002235Xiamen Anne Co.,Ltd.
5.290.08+1.54%15.20M80.18M5.235.215.315.203.07B2.93B579.57M553.58M-6.87%-8.79%-9.42%-7.19%+21.61%-13.70%+0.95%--2.75%LossLoss2.11%Papermaking
002291Foshan Yowant Technology
6.680.10+1.52%25.61M170.66M6.606.586.736.566.21B5.86B929.78M877.67M-5.25%-9.24%-3.47%-14.58%+40.34%-7.86%+5.86%--2.92%LossLoss2.58%Advertising Marketing
002862Shifeng Cultural Development
26.990.39+1.47%3.81M102.94M26.6426.6027.3926.643.24B2.43B120.00M90.18M-11.97%-5.53%-12.68%-7.31%+85.88%+107.94%-7.57%--4.23%LossLoss2.82%Entertainment Supplies
002425Kaiser
2.220.03+1.37%8.99M19.78M2.192.192.222.182.12B2.12B956.67M956.06M-2.63%-3.06%-3.90%-5.13%-2.20%-41.27%+3.74%--0.94%LossLoss1.83%Game Ⅱ
603721TVZone Media
25.820.34+1.33%2.24M57.54M25.3525.4825.8625.353.36B3.36B130.00M130.00M-6.69%-11.06%-14.30%-20.38%+25.95%-15.81%-0.96%--1.72%LossLoss2.00%Movie Theater Line
000607Zhejiang Huamei Holding
4.040.05+1.25%8.47M34.03M3.973.994.063.964.11B3.51B1.02B869.64M-4.04%-5.61%-4.72%+1.25%+30.32%+0.72%+8.89%0.72%0.97%74.8146.442.51%Advertising Marketing
002615ZheJiang Haers Vacuum Containers
8.120.10+1.25%6.84M55.36M8.028.028.177.983.79B2.49B466.27M306.05M-1.10%+1.75%+3.30%+4.77%+21.36%+29.89%+3.43%2.46%2.24%11.7715.152.37%Housewares
002858Lisheng Sports(Shanghai)Co.,Ltd
11.640.14+1.22%4.44M51.71M11.4911.5011.7411.451.91B1.71B163.92M146.73M-6.73%-6.36%-3.96%-1.61%+22.53%-13.33%+1.75%--3.02%LossLoss2.52%Sports II
300945Mclon Jewellery
11.830.14+1.20%7.99M94.60M11.7711.6911.9811.643.10B2.82B262.07M238.33M-8.79%-4.98%+4.97%-3.74%+44.27%+22.87%+2.96%1.03%3.35%35.0038.662.91%Trinket
300079Sumavision Technologies
5.540.06+1.09%24.07M133.61M5.475.485.605.447.91B7.10B1.43B1.28B-4.97%-6.89%-10.36%-5.30%+31.90%+6.54%+2.40%0.18%1.88%1385.00426.152.92%IT Service Ⅱ
300612Shunya International Martech
14.880.15+1.02%4.11M61.23M14.7214.7315.0314.602.69B2.68B180.45M179.88M-5.94%-10.68%-13.89%-18.33%+13.76%-15.50%-5.76%--2.29%LossLoss2.92%Advertising Marketing
300148Tangel Culture
4.460.04+0.90%31.35M139.89M4.394.424.494.393.73B3.58B835.34M801.63M-11.33%-16.48%-11.16%+8.52%+63.97%+30.79%+22.87%--3.91%LossLoss2.26%publishing
600640New Guomai Digital Culture
12.380.11+0.90%5.73M70.93M12.3612.2712.5212.269.85B9.85B795.70M795.70M-4.84%-6.64%-8.30%-4.18%+26.71%-18.92%+3.69%0.02%0.72%Loss1768.572.12%Advertising Marketing
002292Alpha Group
9.440.08+0.85%45.03M426.58M9.429.369.589.3913.96B9.61B1.48B1.02B-14.03%-11.94%-1.67%+6.07%+76.78%+18.15%+9.13%--4.42%168.57149.842.03%Movie Theater Line

News

Comments

Read more