NFT Cultural Exchange

Watchlist
  • 1131.204
  • +0.463+0.04%
Market Closed Mar 18 15:00 CST
1135.302High1122.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002570Beingmate Co.,Ltd
5.590.51+10.04%95.60M534.42M5.595.085.595.596.04B6.04B1.08B1.08B+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%--8.85%86.00127.050.00%Drinks and Dairy Products
002808Suzhou Goldengreen Technologies
3.380.16+4.97%3.53M11.77M3.283.223.383.28908.54M629.98M268.80M186.38M+12.67%+17.77%+9.03%-11.05%+73.33%+3.68%+10.10%0.59%1.89%LossLoss3.11%Optics Optoelectronics
002197SZZT Electronics
6.180.29+4.92%19.01M115.54M5.935.896.185.933.80B3.30B614.36M534.00M+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.56%LossLoss4.24%Computer Equipment
002345Guangdong CHJ Industry
9.030.38+4.39%70.42M621.53M8.698.659.108.458.02B7.83B888.51M867.08M+14.16%+32.99%+57.04%+53.57%+103.84%+56.50%+55.42%3.88%8.12%23.8324.087.51%Trinket
000676Genimous Technology
9.280.34+3.80%89.69M826.00M8.968.949.368.9411.74B11.73B1.27B1.26B+5.33%+6.06%+3.34%-12.70%+62.52%+19.74%+9.69%--7.10%40.3539.324.70%Advertising Marketing
002306Cloud Live Technology Group
3.370.11+3.37%239.33M797.71M3.173.263.583.092.93B2.74B869.76M813.14M+21.66%+25.75%+22.55%-23.23%+44.64%+3.37%+17.01%--29.43%259.23Loss15.03%Hotel Dining
300459Zhejiang Jinke Tom Culture Industry
7.020.19+2.78%452.91M3.15B6.806.837.146.7324.68B23.03B3.52B3.28B+4.31%+11.43%+8.67%-8.24%+101.15%+50.00%+22.30%--13.81%LossLoss6.00%Game Ⅱ
301055Zhang Xiaoquan Inc.
15.570.42+2.77%4.97M76.90M15.1815.1515.8015.002.43B2.43B156.00M156.00M+6.21%+7.23%+9.34%-3.89%+40.65%+55.01%-1.64%0.96%3.19%73.4496.715.28%Housewares
300945Mclon Jewellery
12.620.34+2.77%27.41M344.76M12.2512.2812.8812.143.31B3.01B262.07M238.33M+6.23%+14.10%+12.18%-0.32%+53.90%+34.00%+9.83%0.97%11.50%37.3441.246.03%Trinket
603466Shanghai Fengyuzhu Culture Technology
11.600.31+2.75%90.92M1.06B11.4011.2912.0011.306.90B6.90B594.79M594.79M+16.47%+23.67%+20.71%-3.01%+57.61%-9.02%+24.46%1.72%15.29%Loss24.426.20%Digital Media
600986Zhewen Interactive Group
9.800.25+2.62%142.55M1.39B9.649.559.959.4714.58B14.58B1.49B1.49B+3.27%+16.25%-5.77%+28.27%+144.39%+97.58%+63.88%0.51%9.58%62.0375.975.03%Advertising Marketing
603825Hylink Digital Solutions
14.480.30+2.12%17.08M246.21M14.1814.1814.6014.123.67B3.67B253.34M253.34M+5.23%+4.93%-11.81%-7.89%+60.00%+22.50%-4.04%--6.74%LossLoss3.39%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
27.680.53+1.95%178.21M4.91B27.0127.1528.1826.8844.25B43.95B1.60B1.59B+8.81%+11.61%+13.86%+14.52%+251.72%+222.99%+37.44%--11.22%LossLoss4.79%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
16.710.31+1.89%16.59M275.11M16.3716.4016.9016.214.36B3.90B261.00M233.62M+3.28%+3.92%-3.58%-13.42%+62.55%+16.04%+1.40%0.30%7.10%879.47183.634.21%Advertising Marketing
002045Guoguang Electric
18.050.27+1.52%27.07M486.25M17.8717.7818.1917.7110.15B10.14B562.48M561.83M+2.04%+3.44%+3.80%-17.95%+63.94%+35.71%-16.78%--4.82%34.7128.162.70%Consumer Electronics
600633Zhejiang Daily Digital Culture Group
14.780.20+1.37%61.39M912.64M14.6914.5815.1714.5618.74B18.74B1.27B1.27B+1.93%+2.14%-21.67%+27.97%+81.57%+33.15%+41.30%1.49%4.84%41.9928.264.18%Game Ⅱ
603808Shenzhen Ellassay Fashion
7.510.10+1.35%5.31M39.51M7.417.417.517.342.77B2.77B369.09M369.09M+2.46%+3.44%+5.48%-9.30%+23.72%+1.71%+7.44%3.20%1.44%Loss26.262.29%Clothing and Home Textiles
300426Zhejiang Talent Television and Film
10.580.14+1.34%8.90M93.67M10.4810.4410.6810.334.82B4.23B455.24M400.00M+6.01%+6.44%+6.87%-11.83%+59.82%+12.67%+7.19%--2.22%Loss285.953.35%Movie Theater Line
001216Hunan Hualian China Industry
14.140.17+1.22%2.94M41.23M14.0013.9714.1613.873.56B3.56B251.87M251.87M+2.46%+5.60%+14.12%+1.00%+18.23%+14.12%+10.90%1.84%1.17%17.8519.832.08%Housewares
300541Beijing Advanced Digital Technology
15.440.16+1.05%59.77M914.84M15.4715.2815.5915.056.64B5.64B430.04M365.21M+5.90%+4.61%+17.15%+13.45%+80.80%+35.35%+13.95%0.60%16.37%75.3242.073.53%IT Service Ⅱ
300949Shenzhen L&A Design
36.950.37+1.01%1.05M38.59M36.7436.5837.0936.112.24B1.27B60.51M34.30M+4.38%+2.07%-1.68%-16.55%+45.70%-16.18%-22.54%--3.07%LossLoss2.68%Infrastructure
600640New Guomai Digital Culture
13.140.11+0.84%6.80M89.55M13.0513.0313.3513.0010.46B10.46B795.70M795.70M-0.45%+1.86%-1.05%-9.57%+37.16%-11.26%+10.05%0.02%0.85%Loss1877.142.69%Advertising Marketing
605168Three's
31.400.26+0.83%3.74M117.74M31.1531.1431.9130.986.62B6.62B210.82M210.82M+3.53%+3.49%-2.12%-19.59%+23.09%-18.38%-12.58%3.73%1.78%16.9612.542.99%Advertising Marketing
000681Visual China Group
23.490.19+0.82%40.20M947.00M23.3523.3023.8523.1416.46B15.88B700.58M676.09M-1.72%-1.63%-3.81%-8.03%+115.66%+67.65%+12.82%0.12%5.95%156.60112.933.05%Digital Media
000682Dongfang Electronics
9.820.07+0.72%16.51M162.13M9.789.759.899.7713.17B13.16B1.34B1.34B+3.04%+1.97%+0.82%-9.41%-5.24%+13.22%-8.31%1.19%1.23%21.3024.311.23%Power Grid Equipment
000888Emei Shan Tourism
13.190.09+0.69%13.72M180.06M13.1313.1013.2512.976.95B6.95B526.91M526.91M+3.86%+5.52%+9.01%-9.03%+16.73%+49.38%-0.30%1.52%2.60%33.0630.532.14%Tourism and Scenic Spots
300468Shenzhen Forms Syntron Information
17.160.09+0.53%14.55M248.70M17.2017.0717.2616.919.11B9.08B530.65M528.85M+1.00%-4.56%-4.13%-15.80%+92.81%+76.54%+5.28%0.35%2.75%245.14192.812.05%Software Development
002858Lisheng Sports(Shanghai)Co.,Ltd
12.570.05+0.40%6.34M79.45M12.5112.5212.5812.432.06B1.84B163.92M146.73M+1.78%+3.97%+2.86%-18.38%+28.40%-0.63%+9.88%--4.32%LossLoss1.20%Sports II
300182Beijing Jetsen Technology
6.350.02+0.32%80.74M513.59M6.336.336.446.2816.92B14.22B2.66B2.24B-1.09%+4.79%-1.09%-8.50%+58.35%+25.49%+8.18%--3.61%44.4137.572.53%Movie Theater Line
300133Zhejiang Huace Film & TV
8.040.02+0.25%68.61M553.84M8.018.028.207.9915.28B13.06B1.90B1.62B+1.13%+4.14%-2.55%-13.27%+58.88%+38.38%+11.66%0.51%4.23%69.3140.002.62%Movie Theater Line

News

Comments

Read more