NFT Cultural Exchange

Watchlist
  • 1120.709
  • +26.349+2.41%
Trading Dec 13 13:29 CST
1125.558High1084.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
41.884.98+13.50%6.14M245.05M36.9936.9042.8836.902.53B1.44B60.51M34.30M+14.65%+13.19%+29.86%+65.14%+32.20%0.00%-27.78%--17.90%LossLoss16.21%Infrastructure
300052Shenzhen Zqgame
23.812.41+11.26%54.17M1.28B22.0221.4025.0822.026.23B6.23B261.86M261.85M+15.47%+19.05%+18.52%+120.67%+84.29%+24.99%+40.31%--20.69%LossLoss14.30%Game Ⅱ
300785Beijing Zhidemai Technology
44.254.06+10.10%24.47M1.02B38.8640.1946.2638.108.80B5.41B198.86M122.26M+32.72%+42.83%+37.51%+170.48%+151.99%+79.08%+103.73%0.32%20.02%136.57117.6920.30%Digital Media
603999DuZhe Publishing&Media
7.790.71+10.03%17.24M130.94M7.087.087.797.014.49B4.49B576.00M576.00M+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.99%44.7745.8211.02%publishing
002292Alpha Group
12.401.13+10.03%216.09M2.53B10.8811.2712.4010.7018.34B12.62B1.48B1.02B+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--21.23%221.43196.8315.08%Movie Theater Line
600986Zhewen Interactive Group
7.690.70+10.01%71.82M541.70M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.43%48.6759.616.72%Advertising Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
15.401.40+10.00%28.73M428.22M13.9214.0015.4013.882.52B2.26B163.92M146.73M+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--19.58%LossLoss10.86%Sports II
002291Foshan Yowant Technology
8.360.76+10.00%119.88M970.15M7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.66%LossLoss12.11%Advertising Marketing
002045Guoguang Electric
22.002.00+10.00%131.50M2.81B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.41%42.3134.328.35%Consumer Electronics
600556Inmyshow Digital Technology
7.480.68+10.00%230.64M1.68B6.626.807.486.5813.52B13.52B1.81B1.81B+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%12.76%299.20146.6713.24%Advertising Marketing
000681Visual China Group
25.542.32+9.99%99.17M2.48B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.67%170.27122.797.24%Digital Media
603466Shanghai Fengyuzhu Culture Technology
12.361.12+9.96%102.19M1.21B11.0011.2412.3610.977.35B7.35B594.78M594.78M+12.67%+33.62%+37.49%+67.93%+37.18%-4.04%-12.83%1.62%17.18%Loss26.0212.37%Digital Media
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%99.71M695.80M6.516.637.296.514.23B4.04B579.57M553.58M+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--18.01%LossLoss11.77%Papermaking
002780Beijing Sanfo Outdoor Products
14.990.99+7.07%22.54M333.56M14.3014.0015.4014.242.36B1.96B157.59M130.65M+10.95%+9.58%+26.71%+67.30%+61.01%+11.53%+19.82%--17.25%71.3864.618.29%Clothing and Home Textiles
300043Rastar Group
5.770.34+6.26%298.36M1.65B5.085.436.075.087.18B7.18B1.24B1.24B+29.08%+31.44%+74.85%+135.51%+153.07%+43.89%+55.53%--23.99%Loss262.2718.23%Game Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
19.581.13+6.12%44.98M866.86M18.4618.4520.2918.105.11B4.57B261.00M233.62M+21.92%+21.46%+52.49%+90.47%+49.47%+8.06%+5.50%0.26%19.25%1030.53215.1611.87%Advertising Marketing
300058BlueFocus Intelligent Communications Group
12.230.70+6.07%546.69M6.66B11.3811.5312.7011.3830.90B29.96B2.53B2.45B+3.38%+11.59%+23.29%+126.06%+111.96%+50.25%+70.57%0.08%22.32%Loss265.8711.45%Advertising Marketing
603825Hylink Digital Solutions
16.430.91+5.86%42.37M662.07M14.8915.5216.4814.884.16B4.16B253.34M253.34M+8.16%+26.09%+22.34%+81.55%+77.43%+30.40%+36.01%--16.73%LossLoss10.31%Advertising Marketing
300133Zhejiang Huace Film & TV
9.150.48+5.54%209.61M1.88B8.568.679.478.5017.39B14.86B1.90B1.62B+5.29%+11.04%+11.45%+80.12%+44.32%+35.36%+56.96%0.45%12.91%78.8845.5211.19%Movie Theater Line
002862Shifeng Cultural Development
42.352.15+5.35%17.54M728.56M40.6040.2044.0038.525.08B3.82B120.00M90.18M+32.59%+12.99%+84.21%+209.35%+191.07%+153.59%+100.52%--19.45%LossLoss13.63%Entertainment Supplies
603721TVZone Media
34.741.72+5.21%17.25M589.38M32.7433.0235.3532.504.52B4.52B130.00M130.00M+3.52%+15.42%+5.72%+68.56%+51.37%+14.81%+23.89%--13.27%LossLoss8.63%Movie Theater Line
300220Wuhan Golden Laser
18.430.77+4.36%16.95M308.72M17.3717.6618.8717.272.79B2.78B151.20M151.02M+6.41%-11.22%+39.62%+168.66%+121.51%+126.97%+136.59%--11.22%LossLoss9.06%Entertainment Supplies
000607Zhejiang Huamei Holding
4.790.20+4.36%41.98M198.37M4.564.594.854.524.87B4.17B1.02B869.64M+5.74%+15.14%+21.57%+57.57%+47.79%-2.86%+5.25%0.61%4.83%88.7055.067.19%Advertising Marketing
300612Shunya International Martech
20.330.81+4.15%33.50M681.11M19.2419.5220.8719.123.66B3.66B180.10M179.88M+7.34%+13.70%+15.25%+50.59%+51.72%-2.73%+6.16%--18.62%LossLoss8.97%Advertising Marketing
300148Tangel Culture
5.260.20+3.95%122.56M639.70M4.965.065.394.924.39B4.22B835.34M801.63M+5.62%+14.35%+26.75%+89.21%+121.01%+17.15%+39.52%--15.29%LossLoss9.29%publishing
300364COL Group Co.,Ltd.
31.931.16+3.77%94.13M3.01B30.3330.7732.7230.2023.31B21.10B729.94M660.97M+2.37%+5.10%+12.19%+87.93%+60.94%+6.79%+24.10%--14.24%Loss259.598.19%publishing
600706Xi’an Qujiang Cultural Tourism
12.440.44+3.67%50.30M617.93M12.0012.0012.8011.923.17B3.16B255.06M254.03M+19.04%+18.82%+24.77%+50.79%+22.80%-20.00%-16.06%--19.80%LossLoss7.33%Tourism and Scenic Spots
300781Guangdong Insight Brand Marketing Group
75.782.43+3.31%11.36M852.98M71.8073.3577.7971.808.33B6.15B109.97M81.10M+3.34%+12.73%+1.05%+82.12%+70.48%+207.67%+68.59%0.07%14.01%184.83200.488.17%Advertising Marketing
300113Hangzhou Shunwang Technology
16.520.51+3.19%41.20M671.10M15.8416.0116.6915.8011.47B8.74B694.29M528.92M+5.63%+7.90%+12.30%+57.63%+55.53%+6.91%+18.66%0.48%7.79%51.1567.705.56%Game Ⅱ
600880Chengdu B-ray Media
5.500.15+2.80%67.73M373.60M5.315.355.635.296.01B6.01B1.09B1.09B+5.97%+10.66%+16.77%+53.20%+37.16%-1.43%+10.00%0.18%6.20%687.50166.676.36%education

News