NFT Cultural Exchange

Watchlist
  • 902.389
  • +2.114+0.23%
Market Closed Jan 8 15:00 CST
907.482High871.054Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300426Zhejiang Talent Television and Film
10.120.59+6.19%14.95M148.34M9.429.5310.129.424.10B4.05B404.86M400.00M+2.53%-2.97%-7.92%+0.50%+47.74%-5.15%+2.53%--3.74%Loss240.957.35%Movie Theater Line
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media
002808Suzhou Goldengreen Technologies
3.110.15+5.07%4.12M12.77M3.112.963.113.01835.97M579.65M268.80M186.38M+1.30%-9.86%-21.27%+53.96%+100.65%-34.53%+1.30%0.64%2.21%LossLoss3.38%Optics Optoelectronics
002862Shifeng Cultural Development
33.611.49+4.64%20.41M681.20M32.6032.1234.4031.824.03B3.03B120.00M90.18M+15.10%+11.81%-6.30%+111.12%+154.04%+67.88%+15.10%--22.64%LossLoss8.03%Entertainment Supplies
002878Beijing Yuanlong Yato Culture Dissemination
15.930.66+4.32%39.66M623.71M15.3215.2716.4815.314.16B3.72B261.00M233.62M-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%Advertising Marketing
002291Foshan Yowant Technology
6.120.23+3.90%94.89M565.87M5.855.896.255.715.70B5.37B930.59M877.66M-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%LossLoss9.17%Advertising Marketing
300785Beijing Zhidemai Technology
33.181.20+3.75%16.50M536.54M31.6831.9833.5731.026.60B4.06B198.86M122.26M-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%Digital Media
603808Shenzhen Ellassay Fashion
7.770.28+3.74%16.09M124.92M7.457.498.107.452.87B2.87B369.09M369.09M+11.16%+7.62%-1.65%+18.09%+24.32%-12.14%+11.16%3.09%4.36%Loss27.178.68%Clothing and Home Textiles
300945Mclon Jewellery
12.850.39+3.13%35.10M444.42M12.2612.4613.0012.083.37B3.06B261.95M238.21M+11.84%+6.99%+3.21%+25.73%+41.36%-6.60%+11.84%0.95%14.74%37.9141.997.38%Trinket
002292Alpha Group
8.260.19+2.35%102.03M827.27M8.048.078.417.8412.21B8.41B1.48B1.02B-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%Movie Theater Line
300148Tangel Culture
3.560.07+2.01%39.21M137.16M3.493.493.593.392.97B2.85B835.34M801.63M-1.93%-11.66%-27.64%+1.14%+54.11%-3.00%-1.93%--4.89%LossLoss5.73%publishing
300949Shenzhen L&A Design
38.920.74+1.94%4.12M158.02M37.6138.1839.4237.182.35B1.33B60.51M34.30M-18.41%-12.01%+6.57%+21.97%+29.95%-47.58%-18.41%--12.02%LossLoss5.87%Infrastructure
002615ZheJiang Haers Vacuum Containers
7.970.15+1.92%8.98M70.27M7.827.827.997.633.72B2.42B466.30M303.96M+0.25%-0.75%-5.34%+8.29%+12.41%+21.48%+0.25%1.25%2.95%11.5514.874.60%Housewares
600556Inmyshow Digital Technology
4.960.08+1.64%75.59M370.09M4.864.884.994.788.97B8.97B1.81B1.81B-4.62%-14.19%-20.77%+19.52%+40.51%-13.20%-4.62%0.32%4.18%198.4097.254.30%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%111.95M2.06B18.2618.2619.0117.6829.65B29.45B1.60B1.59B-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%LossLoss7.28%IT Service Ⅱ
301066Hangzhou Wensli Silk Culture
13.090.18+1.39%6.90M88.60M12.9112.9113.1212.412.47B2.47B188.84M188.79M-5.21%-12.09%-22.54%+39.11%+62.00%+7.55%-5.21%0.46%3.66%64.4871.145.50%Textile Manufacturing
000682Dongfang Electronics
9.690.11+1.15%20.72M198.34M9.589.589.819.3912.99B12.99B1.34B1.34B-9.52%-8.93%-12.07%-17.34%-11.29%+30.54%-9.52%1.21%1.55%21.0223.994.38%Power Grid Equipment
603825Hylink Digital Solutions
15.010.17+1.15%32.40M483.38M14.5014.8415.4114.423.80B3.80B253.34M253.34M-0.53%+13.63%-18.34%+50.85%+84.17%+13.80%-0.53%--12.79%LossLoss6.67%Advertising Marketing
002306Cloud Live Technology Group
2.810.03+1.08%34.38M95.99M2.822.782.872.702.44B2.28B869.76M813.14M-2.43%-13.27%-36.28%-1.40%+1.81%-35.84%-2.43%--4.23%216.15Loss6.12%Hotel Dining
603466Shanghai Fengyuzhu Culture Technology
8.410.07+0.84%20.44M169.98M8.328.348.498.065.00B5.00B594.79M594.79M-9.76%-12.40%-34.30%+7.54%+17.46%-33.31%-9.76%2.38%3.44%Loss17.715.16%Digital Media
002570Beingmate Co.,Ltd
4.010.03+0.75%55.46M221.14M3.953.984.073.884.33B4.33B1.08B1.08B-4.75%-10.89%-26.69%+27.71%+62.35%+4.16%-4.75%--5.14%61.6991.144.77%Drinks and Dairy Products
300459Zhejiang Jinke Tom Culture Industry
5.380.04+0.75%239.84M1.28B5.325.345.455.1518.92B17.04B3.52B3.17B-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--7.57%LossLoss5.62%Game Ⅱ
600706Xi’an Qujiang Cultural Tourism
9.060.05+0.55%8.50M76.29M8.929.019.108.822.31B2.30B255.06M254.03M-5.63%-8.85%-13.63%+2.26%-4.83%-35.19%-5.63%--3.35%LossLoss3.11%Tourism and Scenic Spots
301055Zhang Xiaoquan Inc.
14.830.08+0.54%1.38M20.26M14.6014.7514.9314.282.31B2.31B156.00M156.00M-6.32%-11.25%-9.85%+25.15%+13.12%+9.25%-6.32%1.01%0.89%69.9592.114.41%Housewares
600986Zhewen Interactive Group
5.590.03+0.54%57.62M318.30M5.535.565.635.388.31B7.39B1.49B1.32B-6.52%-14.66%-16.94%+19.96%+41.52%+0.90%-6.52%0.89%4.36%35.3843.334.50%Advertising Marketing
001216Hunan Hualian China Industry
12.310.06+0.49%2.10M25.60M12.2312.2512.3611.923.10B3.10B251.87M251.87M-3.45%-6.46%-10.73%-3.90%+1.99%+1.82%-3.45%2.11%0.83%15.5417.273.59%Housewares
300052Shenzhen Zqgame
15.760.07+0.45%9.49M148.05M15.7215.6915.8515.174.13B4.13B261.86M261.85M-6.08%-13.22%-24.23%-6.41%+37.04%-3.73%-6.08%--3.63%LossLoss4.33%Game Ⅱ
300113Hangzhou Shunwang Technology
14.290.06+0.42%26.85M377.44M14.0114.2314.3613.709.92B7.56B694.29M528.92M-14.99%-18.81%-10.69%+6.01%+43.19%+5.21%-14.99%0.56%5.08%44.2458.574.64%Game Ⅱ
002627Hubei Three Gorges Tourism Group
4.810.02+0.42%8.26M39.41M4.774.794.824.663.49B3.45B724.60M717.16M-4.18%-8.21%-11.74%-0.21%+1.26%-6.18%-4.18%2.08%1.15%25.4526.873.34%Railway Highways
002235Xiamen Anne Co.,Ltd.
5.080.02+0.40%28.83M145.05M5.055.065.134.902.94B2.81B579.57M553.58M-3.05%-10.72%-21.24%+2.83%+26.68%-29.54%-3.05%--5.21%LossLoss4.55%Papermaking

News