NFT Cultural Exchange

Watchlist
  • 909.750
  • +38.222+4.39%
Trading Jan 14 10:48 CST
909.788High881.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300612Shunya International Martech
15.361.43+10.27%13.73M207.99M15.0413.9315.5514.632.77B2.76B180.45M179.88M+4.77%-6.23%-21.55%-7.64%+22.29%-18.08%-2.72%--7.63%LossLoss6.60%Advertising Marketing
002291Foshan Yowant Technology
6.330.58+10.09%13.67M86.51M6.335.756.336.335.89B5.56B930.59M877.66M+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.56%LossLoss0.00%Advertising Marketing
600556Inmyshow Digital Technology
5.240.48+10.08%30.46M159.13M5.194.765.245.199.47B9.47B1.81B1.81B+7.38%-4.20%-36.33%+19.36%+53.67%-10.34%+0.77%0.31%1.69%209.60102.751.05%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%51.70M998.30M18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.26%LossLoss8.96%IT Service Ⅱ
603808Shenzhen Ellassay Fashion
7.280.66+9.97%2.59M18.86M7.286.627.287.282.69B2.69B369.09M369.09M-2.80%+3.12%-12.61%+8.17%+18.37%-19.05%+4.15%3.30%0.70%Loss25.450.00%Clothing and Home Textiles
300781Guangdong Insight Brand Marketing Group
59.124.91+9.06%6.89M399.94M57.0154.2159.5855.846.50B4.79B109.97M81.10M+5.87%-4.77%-23.47%+9.28%+16.49%+17.79%+0.15%0.08%8.50%144.20156.406.90%Advertising Marketing
002862Shifeng Cultural Development
32.312.61+8.79%15.86M500.67M29.6629.7032.6729.613.88B2.91B120.00M90.18M+0.59%+5.00%-13.61%+93.36%+158.48%+55.11%+10.65%--17.59%LossLoss10.30%Entertainment Supplies
603825Hylink Digital Solutions
12.720.87+7.34%19.89M255.93M12.5011.8513.0412.443.22B3.22B253.34M253.34M-14.29%-13.76%-16.15%+17.45%+63.29%+8.07%-15.71%--7.85%LossLoss5.06%Advertising Marketing
300785Beijing Zhidemai Technology
33.242.17+6.98%9.10M295.79M32.0631.0733.3331.506.61B4.06B198.86M122.26M+3.94%-4.76%-17.42%+15.22%+104.30%+55.18%-0.78%0.42%7.45%102.5988.405.89%Digital Media
300058BlueFocus Intelligent Communications Group
8.610.52+6.43%162.49M1.37B8.638.098.748.2121.76B21.09B2.53B2.45B+3.73%-10.68%-24.34%+19.58%+67.18%+21.44%-7.22%0.12%6.63%Loss187.176.55%Advertising Marketing
000681Visual China Group
21.491.29+6.39%47.80M1.01B20.9020.2021.6820.5015.06B14.53B700.58M676.09M+5.19%-1.92%-20.99%+64.80%+95.52%+47.89%+3.22%0.13%7.07%143.27103.325.84%Digital Media
600839Sichuan Changhong Electric
9.000.52+6.13%165.45M1.46B8.538.489.028.4941.55B41.53B4.62B4.61B+2.39%-12.79%-14.37%+0.90%+110.77%+76.13%-6.74%0.56%3.59%75.0060.406.25%Black Appliances
301066Hangzhou Wensli Silk Culture
13.620.78+6.07%8.49M115.28M13.0012.8414.1812.912.57B2.57B188.84M188.79M+5.50%-3.68%-15.35%+36.20%+77.57%+4.76%-1.38%0.44%4.50%67.0974.029.89%Textile Manufacturing
300113Hangzhou Shunwang Technology
14.340.77+5.67%13.64M191.53M13.7613.5714.3413.609.96B7.58B694.29M528.92M+0.77%-17.35%-19.89%-1.24%+45.58%+3.82%-14.69%0.56%2.58%44.4058.775.45%Game Ⅱ
300949Shenzhen L&A Design
36.661.96+5.65%1.54M56.79M37.1034.7038.0035.782.22B1.26B60.51M34.30M-3.98%-18.53%-21.80%+8.11%+30.98%-35.06%-23.14%--4.50%LossLoss6.40%Infrastructure
002878Beijing Yuanlong Yato Culture Dissemination
16.140.82+5.35%15.51M246.94M16.0015.3216.3015.614.21B3.77B261.00M233.62M+5.70%-5.39%-17.65%+38.18%+48.89%-11.27%-2.06%0.31%6.64%849.47177.364.50%Advertising Marketing
300133Zhejiang Huace Film & TV
6.740.32+4.98%41.75M276.54M6.526.426.756.4712.81B10.94B1.90B1.62B+1.81%-11.43%-27.91%-5.34%+20.57%+13.09%-6.65%0.61%2.57%58.1033.534.36%Movie Theater Line
300364COL Group Co.,Ltd.
23.351.07+4.80%21.91M504.00M22.6822.2823.3822.4617.04B15.43B729.94M660.97M+1.57%-9.81%-20.17%-16.76%+17.75%-10.71%-4.81%--3.32%Loss189.844.13%publishing
300459Zhejiang Jinke Tom Culture Industry
5.700.26+4.78%161.43M909.19M5.535.445.735.4520.04B18.06B3.52B3.17B+6.74%-6.86%-20.28%+10.89%+63.79%+16.56%-0.70%--5.10%LossLoss5.15%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.410.37+4.60%9.82M81.43M8.218.048.418.125.00B5.00B594.79M594.79M+0.84%-14.01%-33.57%+1.69%+17.29%-39.63%-9.76%2.38%1.65%Loss17.713.61%Digital Media
300182Beijing Jetsen Technology
5.560.24+4.51%54.03M296.73M5.415.325.585.3614.81B12.45B2.66B2.24B-2.11%-9.89%-21.02%-3.14%+52.33%+10.54%-5.28%--2.41%38.8832.904.14%Movie Theater Line
300541Beijing Advanced Digital Technology
11.070.47+4.43%16.17M177.29M10.8310.6011.1110.684.76B4.04B430.04M365.21M-5.63%-21.60%-16.83%-27.41%+42.29%-4.70%-18.30%0.83%4.43%54.0030.164.06%IT Service Ⅱ
300220Wuhan Golden Laser
13.200.56+4.43%4.65M60.88M12.8412.6413.2912.682.00B1.99B151.20M151.02M+4.51%-6.38%-19.95%+44.74%+98.50%+69.45%-4.21%--3.08%LossLoss4.83%Entertainment Supplies
300148Tangel Culture
3.570.15+4.39%20.87M74.03M3.473.423.603.462.98B2.86B835.34M801.63M+2.29%-6.05%-29.72%-5.80%+57.96%-5.31%-1.65%--2.60%LossLoss4.09%publishing
300052Shenzhen Zqgame
16.120.67+4.34%5.75M91.72M15.6215.4516.1215.584.22B4.22B261.86M261.85M+2.74%-7.14%-23.89%-32.83%+39.57%-4.78%-3.93%--2.20%LossLoss3.50%Game Ⅱ
000676Genimous Technology
8.000.33+4.30%22.56M178.31M7.757.678.037.7110.12B10.11B1.27B1.26B0.00%-9.40%-20.00%-18.95%+47.87%-6.87%-5.44%--1.79%34.7833.904.17%Advertising Marketing
603721TVZone Media
24.330.98+4.20%3.99M96.54M23.7723.3524.3923.713.16B3.16B130.00M130.00M0.00%-9.82%-32.90%-14.66%+23.63%-10.72%-6.67%--3.07%LossLoss2.91%Movie Theater Line
605168Three's
29.801.20+4.20%3.78M111.30M28.9028.6029.9728.786.28B6.28B210.82M210.82M-5.40%-23.45%-24.99%-0.50%+24.32%-30.31%-17.04%3.93%1.79%16.1011.904.16%Advertising Marketing
300043Rastar Group
3.800.15+4.11%68.24M254.71M3.653.653.833.604.73B4.73B1.24B1.24B+9.51%-1.55%-26.36%+17.65%+70.40%+1.88%+4.40%--5.49%Loss172.736.30%Game Ⅱ
600986Zhewen Interactive Group
5.590.22+4.10%29.10M161.04M5.545.375.605.428.31B7.39B1.49B1.32B+0.54%-10.70%-29.42%+15.50%+44.82%+6.48%-6.52%0.89%2.20%35.3843.333.35%Advertising Marketing

News