NFT Cultural Exchange

Watchlist
  • 599.265
  • +12.505+2.13%
Trading Aug 15 10:19 CST
599.265High582.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600640New Guomai Digital Culture
10.860.99+10.03%16.09M166.93M10.099.8710.869.898.64B8.64B795.70M795.70M+6.78%+4.02%+10.28%-10.31%-6.04%-6.36%-5.30%0.02%2.02%Loss1551.439.83%Advertising Marketing
002425Kaiser
2.980.25+9.16%77.66M220.92M2.752.732.992.732.85B2.85B956.67M955.99M+15.06%+15.50%+25.21%-14.86%-1.97%-42.36%-33.33%--8.12%LossLoss9.52%Game Ⅱ
300148Tangel Publishing
2.690.18+7.17%39.64M102.65M2.492.512.692.472.25B2.16B835.34M801.63M+4.26%+11.16%+19.03%-5.94%-9.12%-42.89%-28.65%--4.95%LossLoss8.77%Publishing
300043Rastar Group
2.560.15+6.22%46.51M114.59M2.392.412.592.373.19B3.18B1.24B1.24B+5.79%+7.56%+14.80%-6.23%-6.91%-30.43%-31.00%--3.74%Loss116.369.13%Game Ⅱ
600556Inmyshow Digital Technology
3.830.21+5.80%14.69M53.96M3.613.623.843.566.92B6.92B1.81B1.81B+4.08%+1.86%+12.32%-12.45%-20.61%-46.01%-35.02%0.42%0.81%78.1675.107.74%Advertising Marketing
002291Foshan Yowant Technology
4.600.19+4.31%20.92M94.92M4.384.414.764.344.28B4.04B930.59M877.66M+0.66%0.00%+11.38%-18.00%-28.24%-61.95%-50.96%--2.38%LossLoss9.52%Advertising Marketing
300113Hangzhou Shunwang Technology
10.400.41+4.10%5.02M50.97M9.979.9910.409.917.22B5.50B694.29M528.92M+2.06%+0.68%+5.58%-7.65%-7.98%-33.43%-25.30%0.77%0.95%39.6942.624.91%Game Ⅱ
300133Zhejiang Huace Film & TV
5.540.19+3.55%30.25M163.40M5.305.355.545.2710.53B9.00B1.90B1.62B-3.48%-7.67%-0.89%-33.81%+7.16%-17.19%-4.97%0.74%1.86%39.5727.565.05%Movie Theater Line
603466Shanghai Fengyuzhu Culture Technology
7.400.24+3.35%3.80M27.53M7.127.167.407.084.40B4.40B594.78M594.78M+1.09%-1.33%+3.21%-30.32%-38.69%-44.61%-47.81%2.70%0.64%19.7315.584.47%Digital Media
300182Beijing Jetsen Technology
3.760.12+3.30%23.81M87.78M3.623.643.763.6210.02B8.42B2.66B2.24B+1.62%-1.83%+3.01%-23.27%-15.70%-33.92%-25.98%--1.06%24.4222.253.85%Movie Theater Line
002292Alpha Group
5.820.18+3.19%12.16M69.11M5.615.645.825.578.61B5.68B1.48B975.30M+0.87%+0.17%-1.02%-16.26%-14.79%-41.21%-33.49%--1.25%67.6792.384.43%Movie Theater Line
300058BlueFocus Intelligent Communications Group
5.300.16+3.11%14.32M74.43M5.135.145.305.1113.18B12.64B2.49B2.38B+0.57%-0.75%+2.91%-16.27%-24.72%-40.58%-26.08%0.19%0.60%265.00112.773.70%Advertising Marketing
300079Sumavision Technologies
4.170.12+2.96%10.21M41.87M4.034.054.174.025.95B5.29B1.43B1.27B+2.71%+1.46%+6.92%-8.35%-16.60%-31.30%-26.58%0.24%0.81%379.09320.773.70%IT Service Ⅱ
002045Guoguang Electric
11.670.33+2.91%13.06M151.48M11.3911.3411.7811.346.63B6.62B568.10M567.45M+5.32%-1.68%-7.01%-6.42%-4.97%-16.94%-29.91%--2.30%17.3118.383.88%Consumer Electronics
002602Zhejiang Century Huatong Group
3.220.09+2.88%38.98M123.16M3.113.133.223.1024.00B22.16B7.45B6.88B0.00%-1.53%+0.63%-20.69%-28.92%-41.13%-37.60%--0.57%32.2046.003.83%Game Ⅱ
300052Shenzhen Zqgame
10.760.30+2.87%3.49M36.57M10.3510.4610.7610.292.82B2.82B261.86M261.85M-15.94%-10.93%-6.84%-25.38%-26.35%-43.43%-36.59%--1.33%LossLoss4.49%Game Ⅱ
600986Zhewen Interactive Group
4.120.11+2.74%6.64M26.91M4.024.014.123.986.13B5.45B1.49B1.32B-0.24%-2.14%+5.37%-14.17%-11.78%-32.35%-24.54%--0.50%34.0531.943.49%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
8.460.22+2.67%3.38M28.06M8.248.248.468.1910.71B10.71B1.27B1.27B-0.47%-2.31%+2.79%-14.11%-17.62%-41.98%-22.60%1.54%0.27%60.4316.153.28%Game Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
5.980.14+2.40%11.63M68.25M5.825.845.985.769.56B9.47B1.60B1.58B+1.53%-5.08%+8.73%-19.84%-21.52%-18.86%-30.63%--0.73%LossLoss3.77%IT Service Ⅱ
000676Genimous Technology
5.570.13+2.39%11.09M60.77M5.425.445.585.397.05B7.04B1.27B1.26B+1.27%-3.63%+2.96%-13.10%-22.32%-15.61%-36.20%--0.88%23.1123.603.49%Advertising Marketing
605168Three's
24.700.57+2.36%1.05M25.45M24.0924.1324.7123.825.29B5.25B214.29M212.52M+0.20%-0.40%+3.05%-23.05%-35.21%-52.77%-41.92%4.74%0.49%12.1610.023.69%Advertising Marketing
603825Hylink Digital Solutions
8.260.19+2.35%3.18M25.79M8.088.078.277.972.09B2.09B253.34M253.34M-0.12%-4.95%+6.03%-8.43%-13.33%-36.56%-31.62%--1.25%LossLoss3.72%Advertising Marketing
603721TVZone Media
21.390.49+2.34%2.96M61.96M20.5020.9021.3920.502.78B2.78B130.00M130.00M-1.20%-2.55%+8.69%-27.24%+2.25%+18.31%-23.72%--2.28%LossLoss4.26%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
10.650.24+2.31%2.41M25.08M10.4110.4110.6510.252.78B2.49B261.00M233.62M-0.75%-4.83%-1.75%-24.58%-15.21%-34.70%-42.62%0.47%1.03%45.71117.033.84%Advertising Marketing
601921Zhejiang Publishing & Media
8.670.19+2.24%21.38M183.48M8.488.488.748.4419.27B3.66B2.22B422.22M+3.21%+7.30%+17.16%+1.52%+18.60%+8.78%+19.59%4.50%5.07%13.0812.773.54%Publishing
002537HyUnion Holding
5.130.11+2.19%3.05M15.45M5.025.025.134.996.02B6.02B1.17B1.17B-0.58%-4.11%+1.38%-5.70%-3.57%-29.14%-22.97%--0.26%81.43119.302.79%Auto Parts
000681Visual China Group
11.300.24+2.17%3.28M36.52M11.0111.0611.3010.957.92B7.62B700.58M674.50M+0.71%-2.41%+2.74%-13.93%-13.27%-34.39%-23.02%0.19%0.49%75.3354.333.17%Digital Media
601949China Publishing & Media Holdings
5.970.12+2.05%3.35M19.69M5.825.855.975.8011.37B10.88B1.90B1.82B+0.51%+1.36%+9.20%-13.31%-18.63%-43.07%-24.69%2.56%0.18%12.2311.752.91%Publishing
300459Zhejiang Jinke Tom Culture Industry
3.530.07+2.02%39.25M136.44M3.453.463.543.4312.41B10.81B3.52B3.06B+2.02%+0.86%+1.44%-19.41%-16.55%-42.69%-28.54%--1.28%LossLoss3.18%Game Ⅱ
300468Shenzhen Forms Syntron Information
7.920.15+1.93%2.13M16.67M7.787.777.937.724.20B4.19B530.65M529.09M+0.64%-6.60%-3.18%-6.82%-0.25%-27.41%-26.60%0.76%0.40%85.1688.992.70%Software Development