NFT Cultural Exchange

Watchlist
  • 1003.364
  • -0.064-0.01%
Market Closed Dec 27 15:00 CST
1021.292High996.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
13.650.96+7.57%60.06M818.35M12.6912.6914.6112.595.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT Service Ⅱ
002292Alpha Group
9.490.55+6.15%180.92M1.70B9.038.949.738.8214.03B9.66B1.48B1.02B-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%Movie Theater Line
002045Guoguang Electric
22.741.29+6.01%165.26M3.82B21.1021.4523.6021.0312.79B12.78B562.48M561.83M-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%Consumer Electronics
002808Suzhou Goldengreen Technologies
3.290.16+5.11%6.15M19.99M3.293.133.293.17884.35M613.20M268.80M186.38M-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%LossLoss3.83%Optics Optoelectronics
600128Soho Holly Corporation
8.420.28+3.44%5.80M48.76M8.088.148.608.082.08B2.08B246.77M246.77M-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%Trade II
300113Hangzhou Shunwang Technology
17.200.53+3.18%49.78M854.66M16.6116.6717.6816.4111.94B9.10B694.29M528.92M+2.69%+6.04%+12.34%+44.17%+66.99%+7.89%+23.55%0.47%9.41%53.2570.497.62%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.860.33+3.13%33.31M366.37M10.5210.5311.2810.4113.77B13.77B1.27B1.27B-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%Game Ⅱ
002627Hubei Three Gorges Tourism Group
5.280.15+2.92%10.89M57.12M5.145.135.315.113.83B3.79B724.60M717.16M-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%Railway Highways
603466Shanghai Fengyuzhu Culture Technology
9.710.18+1.89%33.13M321.31M9.509.539.859.365.78B5.78B594.78M594.78M-9.59%-18.81%+4.97%+24.17%+17.27%-28.97%-31.52%2.06%5.57%Loss20.445.14%Digital Media
001216Hunan Hualian China Industry
13.250.23+1.77%1.85M24.41M13.0413.0213.2912.963.34B3.34B251.87M251.87M-2.00%-5.36%-4.61%+4.58%+8.87%+4.83%+3.60%1.96%0.74%16.7318.582.54%Housewares
002306Cloud Live Technology Group
3.120.05+1.63%28.16M88.36M3.093.073.193.042.71B2.54B869.76M813.14M-19.17%-28.93%-19.79%+10.64%+13.45%-21.80%-46.48%--3.46%240.00Loss4.89%Hotel Dining
300220Wuhan Golden Laser
14.380.22+1.55%7.09M102.59M14.0614.1614.7113.992.17B2.17B151.20M151.02M-9.04%-21.03%-30.73%+89.96%+88.96%+81.80%+84.60%--4.70%LossLoss5.09%Entertainment Supplies
300043Rastar Group
4.060.06+1.50%81.84M334.73M4.004.004.203.945.05B5.05B1.24B1.24B-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%Loss184.556.50%Game Ⅱ
600706Xi’an Qujiang Cultural Tourism
9.960.14+1.43%13.47M134.44M9.869.8210.149.702.54B2.53B255.06M254.03M-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%LossLoss4.48%Tourism and Scenic Spots
002858Lisheng Sports(Shanghai)Co.,Ltd
11.750.16+1.38%7.50M88.31M11.5711.5911.8911.511.93B1.72B163.92M146.73M-10.44%-23.70%-11.65%+10.23%+11.27%-43.18%-38.16%--5.11%LossLoss3.28%Sports II
002570Beingmate Co.,Ltd
4.460.06+1.36%64.36M288.21M4.394.404.604.344.82B4.82B1.08B1.08B-7.66%-18.32%-15.37%+41.59%+76.98%+8.25%+12.91%--5.96%68.62101.365.91%Drinks and Dairy Products
603999DuZhe Publishing&Media
6.400.08+1.27%14.65M94.19M6.346.326.516.263.69B3.69B576.00M576.00M-6.57%-17.84%+1.59%+18.08%+31.69%-19.78%-6.13%0.81%2.54%36.7837.653.96%publishing
002537HyUnion Holding
6.040.07+1.17%11.97M72.45M5.975.976.125.947.09B7.09B1.17B1.17B-6.36%-11.57%-10.78%+7.09%+15.71%-11.44%-9.31%--1.02%402.67140.473.02%Auto Parts
000069Shenzhen Overseas Chinese Town
2.770.03+1.09%48.76M135.83M2.752.742.822.7422.26B19.10B8.04B6.89B-5.14%-8.88%-9.18%+4.53%+28.84%-14.51%-10.93%--0.71%LossLoss2.92%Real Estate Development
600556Inmyshow Digital Technology
5.700.06+1.06%84.76M485.58M5.655.645.835.5510.30B10.30B1.81B1.81B-9.09%-23.80%+1.42%+40.05%+53.04%-13.96%-3.30%0.28%4.69%228.00111.764.97%Advertising Marketing
002197SZZT Electronics
4.130.04+0.98%7.26M30.01M4.114.094.164.092.54B2.21B614.36M534.00M-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%LossLoss1.71%Computer Equipment
300468Shenzhen Forms Syntron Information
17.140.16+0.94%23.24M398.49M16.8316.9817.3616.809.10B9.06B530.65M528.85M-11.70%-15.90%-14.30%+52.76%+95.22%+55.82%+58.85%0.35%4.39%244.86192.583.30%Software Development
002425Kaiser
2.170.02+0.93%26.35M57.17M2.142.152.202.122.08B2.07B956.67M956.06M-11.79%-15.23%-10.33%+7.96%-18.11%-57.86%-51.45%--2.76%LossLoss3.72%Game Ⅱ
000676Genimous Technology
8.950.08+0.90%30.86M277.31M8.868.879.088.8011.32B11.31B1.27B1.26B-8.30%-15.80%-7.83%+25.70%+47.20%+8.09%+2.52%--2.44%38.9137.923.16%Advertising Marketing
301055Zhang Xiaoquan Inc.
16.770.13+0.78%2.24M37.60M16.6516.6417.1016.332.62B2.62B156.00M156.00M-4.61%+3.52%+11.06%+42.12%+32.05%+16.18%+17.48%0.89%1.43%79.10104.164.63%Housewares
000607Zhejiang Huamei Holding
3.870.03+0.78%14.34M55.64M3.823.843.923.793.94B3.37B1.02B869.64M-12.64%-19.38%-6.97%+10.26%+21.32%-25.88%-14.96%0.75%1.65%71.6744.483.39%Advertising Marketing
300148Tangel Culture
3.910.03+0.77%33.99M133.75M3.873.883.993.843.27B3.13B835.34M801.63M-15.73%-23.93%-15.00%+23.73%+62.24%-16.99%+3.71%--4.24%LossLoss3.87%publishing
000158Shijiazhuang ChangShan BeiMing Technology
21.450.16+0.75%70.87M1.53B21.3021.2921.7921.1934.29B34.06B1.60B1.59B-7.14%-11.25%-17.88%+78.90%+239.40%+139.93%+148.84%--4.46%LossLoss2.82%IT Service Ⅱ
002615ZheJiang Haers Vacuum Containers
8.060.06+0.75%6.31M50.86M8.008.008.117.933.76B2.45B466.30M303.96M-1.35%-5.40%-3.93%+10.56%+31.06%+14.96%+11.46%1.24%2.08%11.6815.042.25%Housewares
002235Xiamen Anne Co.,Ltd.
5.550.04+0.73%42.92M240.37M5.495.515.705.453.22B3.07B579.57M553.58M-12.32%-23.87%-11.62%+16.11%+33.09%-37.15%-26.49%--7.75%LossLoss4.54%Papermaking

News