NFT Cultural Exchange

Watchlist
  • 1022.889
  • -24.738-2.36%
Market Closed Mar 31 15:00 CST
1033.499High1005.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603999DuZhe Publishing&Media
7.160.22+3.17%72.15M509.36M6.676.947.326.674.12B4.12B576.00M576.00M+3.92%+10.66%+17.57%+13.29%+36.64%+19.37%+16.42%0.73%12.53%66.3066.309.37%publishing
002862Shifeng Cultural Development
28.290.83+3.02%8.36M226.96M27.1027.4628.4526.153.39B2.55B120.00M90.18M+3.93%-7.61%+1.18%-9.79%+92.97%+112.23%-3.12%--9.27%LossLoss8.38%Entertainment Supplies
300133Zhejiang Huace Film & TV
7.680.22+2.95%112.08M820.93M7.337.467.707.1114.60B12.47B1.90B1.62B+3.92%-4.24%+2.12%+2.40%+36.16%+28.43%+6.66%0.53%6.90%66.2138.217.91%Movie Theater Line
300052Shenzhen Zqgame
10.880.28+2.64%15.38M165.04M10.7410.6010.9510.412.85B2.85B261.86M261.85M+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%LossLoss5.09%Game Ⅱ
600986Zhewen Interactive Group
8.920.21+2.41%100.39M870.08M8.718.718.968.4013.27B13.27B1.49B1.49B-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%Advertising Marketing
300541Beijing Advanced Digital Technology
13.920.29+2.13%33.36M453.58M13.5113.6313.9813.225.99B5.08B430.04M365.21M-2.45%-8.90%-3.27%+9.69%+48.09%+20.56%+2.73%0.66%9.14%67.9037.935.58%IT Service Ⅱ
300113Hangzhou Shunwang Technology
19.890.29+1.48%28.79M561.22M19.0319.6020.0818.9413.72B10.43B689.74M524.32M-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%Game Ⅱ
002197SZZT Electronics
5.210.07+1.36%25.74M130.11M5.125.145.324.903.20B2.78B614.36M534.00M-4.75%-11.54%+3.17%+27.38%+53.69%-44.93%+28.96%--4.82%LossLoss8.17%Computer Equipment
600633Zhejiang Daily Digital Culture Group
13.440.08+0.60%40.85M539.09M13.2313.3613.5312.9017.04B17.04B1.27B1.27B-2.40%-7.82%-5.08%+27.64%+51.18%+14.29%+28.49%1.64%3.22%33.3533.354.72%Game Ⅱ
300785Beijing Zhidemai Technology
32.190.19+0.59%3.89M124.08M31.6532.0032.4831.206.40B3.94B198.86M122.26M-4.79%-12.24%-9.88%-17.42%+41.43%+58.88%-3.91%0.43%3.18%99.3585.614.00%Digital Media
000069Shenzhen Overseas Chinese Town
2.420.000.00%54.27M132.08M2.412.422.472.4019.45B16.69B8.04B6.90B0.00%-3.59%-2.02%-11.68%+0.41%-17.12%-9.36%--0.79%LossLoss2.89%Real Estate Development
002345Guangdong CHJ Industry
8.13-0.03-0.37%19.13M154.54M8.078.168.237.867.22B7.05B888.51M867.08M-0.12%-6.01%+23.37%+45.44%+71.16%+29.46%+39.93%4.31%2.21%21.4521.684.53%Trinket
300364COL Group Co.,Ltd.
23.25-0.09-0.39%25.60M589.78M22.8623.3423.7222.4816.94B15.35B728.50M660.43M-6.81%-9.25%-5.64%-9.88%+20.16%-20.32%-5.22%--3.88%Loss189.025.31%publishing
300949Shenzhen L&A Design
31.83-0.14-0.44%743.50K23.47M31.9831.9732.0631.201.93B1.09B60.51M34.30M-4.56%-12.99%-11.44%-28.17%+20.02%-33.13%-33.27%--2.17%LossLoss2.69%Infrastructure
001216Hunan Hualian China Industry
13.31-0.09-0.67%1.88M24.97M13.3413.4013.4113.103.35B3.35B251.87M251.87M-2.06%-4.72%-1.33%+2.23%+8.21%-5.40%+4.39%1.95%0.75%16.8118.672.31%Housewares
300468Shenzhen Forms Syntron Information
15.44-0.11-0.71%12.29M187.08M15.4015.5515.4714.988.19B8.17B530.65M528.85M-2.46%-9.55%-12.87%-9.07%+45.39%+63.56%-5.28%0.39%2.33%220.57173.483.15%Software Development
000719Central China Land Media
11.31-0.09-0.79%9.65M109.56M11.3011.4011.4911.2111.57B7.55B1.02B667.15M+2.35%+3.67%+5.60%-2.84%0.00%+8.44%-0.44%3.71%1.45%9.558.332.46%publishing
000948Yunnan Nantian Electronics Information
17.48-0.14-0.79%7.70M133.29M17.5217.6217.5917.056.88B6.80B393.74M389.17M-3.74%-9.71%-5.92%+0.34%+5.43%+19.89%+4.48%0.69%1.98%43.2744.143.07%Software Development
000682Dongfang Electronics
9.93-0.08-0.80%15.28M152.41M10.0210.0110.139.8713.31B13.31B1.34B1.34B-3.22%+1.85%+3.87%-5.52%-6.26%+4.27%-7.28%1.18%1.14%21.5424.582.60%Power Grid Equipment
301066Hangzhou Wensli Silk Culture
13.26-0.11-0.82%2.70M35.41M13.3713.3713.3712.972.50B2.50B188.84M188.79M-2.00%-8.55%-5.22%-9.86%+54.01%+26.04%-3.98%0.45%1.43%71.2971.292.99%Textile Manufacturing
600640New Guomai Digital Culture
11.94-0.10-0.83%6.13M72.84M11.9012.0412.0211.729.50B9.50B795.70M795.70M-4.10%-8.37%-5.76%-4.63%+13.07%-16.55%0.00%0.02%0.77%Loss1705.712.49%Advertising Marketing
603466Shanghai Fengyuzhu Culture Technology
10.15-0.09-0.88%24.04M239.08M10.0810.2410.199.756.04B6.04B594.79M594.79M-1.93%-10.10%+10.45%+6.51%+35.15%-22.04%+8.91%1.97%4.04%Loss21.374.30%Digital Media
000676Genimous Technology
8.13-0.08-0.97%19.48M157.37M8.168.218.178.0010.29B10.27B1.27B1.26B-4.01%-9.06%-5.24%-8.34%+16.81%+4.23%-3.90%--1.54%35.3534.452.07%Advertising Marketing
601921Zhejiang Publishing & Media
7.81-0.09-1.14%12.03M93.70M7.887.907.897.7117.36B17.36B2.22B2.22B-1.76%-4.41%-3.70%-2.86%-4.05%-10.84%-0.89%4.99%0.54%16.0411.502.28%publishing
600158China Sports Industry Group
8.06-0.10-1.23%20.32M163.57M8.108.168.147.987.73B7.73B959.51M959.51M-2.66%-2.89%+2.41%-6.93%+10.11%-3.09%-2.54%0.29%2.12%57.57107.471.96%Sports II
300220Wuhan Golden Laser
15.35-0.21-1.35%6.09M92.30M15.3015.5615.5014.882.32B2.32B151.20M151.02M-2.54%-11.37%-5.77%+8.40%+118.66%+126.07%+11.39%--4.03%LossLoss3.99%Entertainment Supplies
300079Sumavision Technologies
5.37-0.08-1.47%26.48M141.70M5.405.455.425.297.67B6.88B1.43B1.28B-2.54%-9.29%-4.11%-6.12%+16.99%+3.47%-0.74%0.19%2.07%1342.50413.082.39%IT Service Ⅱ
300945Mclon Jewellery
11.97-0.18-1.48%16.48M198.21M11.6512.1512.4011.603.14B2.85B262.07M238.33M+1.70%-2.52%+9.22%+4.27%+37.90%+20.20%+4.18%1.02%6.91%35.4139.126.58%Trinket
300542Brilliance Technology
17.25-0.27-1.54%6.86M117.34M17.3517.5217.4916.805.15B4.25B298.56M246.39M-4.06%-13.58%-13.32%-21.27%+33.00%+47.11%-16.02%0.08%2.78%135.83141.393.94%Software Development
002235Xiamen Anne Co.,Ltd.
5.09-0.08-1.55%17.43M88.14M5.115.175.144.992.95B2.82B579.57M553.58M-3.78%-11.79%-8.94%-7.62%+10.89%-17.24%-2.86%--3.15%LossLoss2.90%Papermaking

News

Comments

Read more