NFT Cultural Exchange

Watchlist
  • 1089.383
  • +5.827+0.54%
Noon Break Dec 12 11:30 CST
1099.548High1075.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
5.450.64+13.31%306.26M1.68B4.834.815.774.706.78B6.78B1.24B1.24B+26.45%+16.45%+63.66%+119.76%+136.96%+44.56%+46.90%--24.63%Loss247.7322.25%Game Ⅱ
000681Visual China Group
23.222.11+10.00%202.30M4.66B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%29.93%154.80111.633.55%Digital Media
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%23.73M277.45M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--9.34%LossLoss11.18%Tourism and Scenic Spots
300468Shenzhen Forms Syntron Information
20.100.96+5.02%34.03M667.12M19.1719.1420.2919.0610.67B10.63B530.65M528.85M+2.55%+5.73%-9.87%+121.61%+126.35%+83.73%+86.28%0.30%6.44%287.14225.846.43%Software Development
002780Beijing Sanfo Outdoor Products
13.850.55+4.14%12.54M172.16M13.3113.3014.2613.192.18B1.81B157.59M130.65M+3.13%+1.24%+14.56%+52.37%+48.76%+4.84%+10.71%--9.60%65.9559.708.05%Clothing and Home Textiles
300052Shenzhen Zqgame
21.480.77+3.72%25.56M548.83M20.5120.7122.0620.515.62B5.62B261.86M261.85M+7.51%+7.29%+0.66%+97.06%+62.97%+19.27%+26.58%--9.76%LossLoss7.48%Game Ⅱ
002292Alpha Group
11.210.40+3.70%226.79M2.53B10.6510.8111.8010.5216.58B11.41B1.48B1.02B+16.77%+10.12%+52.31%+103.08%+72.73%+48.48%+28.11%--22.28%200.18177.9411.84%Movie Theater Line
002602Zhejiang Century Huatong Group
4.480.14+3.23%148.36M664.92M4.374.344.564.3533.39B30.82B7.45B6.88B+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--2.16%37.0264.004.84%Game Ⅱ
300058BlueFocus Intelligent Communications Group
11.870.34+2.95%365.73M4.39B12.0011.5312.4011.5329.99B29.08B2.53B2.45B-0.08%+14.13%+28.60%+119.81%+102.21%+61.50%+65.55%0.08%14.93%Loss258.047.55%Advertising Marketing
600208Quzhou Xin'an Development
3.330.09+2.78%96.72M314.53M3.253.243.333.1928.33B28.33B8.51B8.51B-2.35%+13.27%+10.26%+86.03%+65.67%+42.92%+53.46%--1.14%17.0817.344.32%Real Estate Development
300542Brilliance Technology
25.650.69+2.76%10.27M260.44M24.9024.9625.6624.907.66B6.32B298.56M246.39M+3.51%+6.04%-5.56%+120.74%+85.65%+90.62%+96.01%0.05%4.17%201.97210.253.05%Software Development
300459Zhejiang Jinke Tom Culture Industry
7.790.17+2.23%457.62M3.60B7.757.628.177.6127.39B24.68B3.52B3.17B+7.01%+9.26%+42.67%+123.21%+119.44%+60.62%+57.69%--14.45%LossLoss7.35%Game Ⅱ
603808Shenzhen Ellassay Fashion
8.190.15+1.87%5.19M42.18M8.028.048.207.983.02B3.02B369.09M369.09M+5.68%+5.95%+16.17%+32.95%+21.33%-15.51%-8.32%2.93%1.41%Loss28.642.74%Clothing and Home Textiles
002615ZheJiang Haers Vacuum Containers
8.640.15+1.77%14.41M124.03M8.498.498.688.494.03B2.63B466.38M303.96M+4.35%+2.61%+0.70%+28.38%+34.79%+20.32%+19.49%1.16%4.74%12.5216.122.24%Housewares
002197SZZT Electronics
4.790.08+1.70%12.52M59.72M4.694.714.844.682.94B2.56B614.36M534.00M+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--2.35%LossLoss3.40%Computer Equipment
000888Emei Shan Tourism
14.050.23+1.66%11.79M164.67M13.7813.8214.0813.747.40B7.40B526.91M526.91M+5.88%+9.94%+6.12%+19.78%+24.23%+52.22%+60.94%1.42%2.24%35.2132.522.46%Tourism and Scenic Spots
300785Beijing Zhidemai Technology
39.890.64+1.63%19.77M796.79M39.5739.2541.4139.257.93B4.88B198.86M122.26M+24.77%+34.58%+33.01%+142.94%+124.10%+76.50%+83.66%0.35%16.17%123.12106.095.50%Digital Media
300148Tangel Culture
5.060.08+1.61%87.00M447.45M5.004.985.384.964.23B4.06B835.34M801.63M+7.20%+7.66%+24.32%+78.80%+110.83%+22.52%+34.22%--10.85%LossLoss8.43%publishing
002627Hubei Three Gorges Tourism Group
5.630.08+1.44%9.18M51.45M5.545.555.665.534.08B4.04B724.60M717.16M+3.11%+5.83%+8.90%+23.19%+17.05%+3.75%+7.31%1.78%1.28%29.7931.452.34%Railway Highways
000069Shenzhen Overseas Chinese Town
3.170.04+1.28%58.20M181.93M3.133.133.173.0825.48B21.86B8.04B6.89B+4.62%+3.26%+8.19%+67.72%+47.44%-8.12%+1.93%--0.84%LossLoss2.88%Real Estate Development
600880Chengdu B-ray Media
5.340.05+0.95%45.88M246.18M5.305.295.495.245.84B5.84B1.09B1.09B+5.74%+5.95%+14.10%+46.30%+32.18%+0.75%+6.80%0.19%4.20%667.50161.824.73%education
002537HyUnion Holding
7.000.06+0.86%19.45M134.92M6.956.947.016.878.22B8.22B1.17B1.17B+1.89%+7.86%+6.06%+38.07%+30.84%+1.16%+5.11%--1.66%466.67162.792.02%Auto Parts
000948Yunnan Nantian Electronics Information
19.190.13+0.68%7.38M141.01M19.0619.0619.2318.977.56B7.41B393.74M385.94M+0.84%+2.95%-9.18%+42.25%+49.57%+21.61%+28.36%0.63%1.91%47.5048.461.36%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
25.040.15+0.60%50.33M1.25B24.6724.8925.1324.6340.03B39.76B1.60B1.59B-1.07%-6.57%-16.78%+221.03%+258.74%+166.10%+190.49%--3.17%LossLoss2.01%IT Service Ⅱ
001216Hunan Hualian China Industry
14.080.07+0.50%1.86M26.12M14.0314.0114.1113.943.55B3.55B251.87M251.87M+2.03%+2.70%+3.23%+15.98%+6.59%+9.15%+10.09%1.85%0.74%17.7819.751.21%Housewares
002235Xiamen Anne Co.,Ltd.
6.600.03+0.46%53.15M353.88M6.606.576.866.533.83B3.65B579.57M553.58M+5.26%+5.60%+16.81%+56.40%+56.03%-22.44%-12.58%--9.60%LossLoss5.02%Papermaking
002425Kaiser
2.640.01+0.38%37.17M98.42M2.642.632.712.612.53B2.52B956.67M956.06M+6.45%+9.09%+8.64%-2.58%-7.37%-45.57%-40.94%--3.89%LossLoss3.80%Game Ⅱ
300945Mclon Jewellery
12.790.04+0.31%14.02M180.50M12.7012.7513.1512.593.35B3.05B261.95M238.21M-1.39%+17.56%+26.38%+56.74%+40.74%-14.38%-8.70%0.95%5.89%37.7341.804.39%Trinket
300541Beijing Advanced Digital Technology
13.690.04+0.29%16.37M222.24M13.6613.6513.7513.385.89B5.00B430.04M365.21M+2.70%+10.94%-3.79%+57.72%+57.72%+9.86%+16.55%0.67%4.48%66.7837.302.71%IT Service Ⅱ
300949Shenzhen L&A Design
37.100.08+0.22%1.00M37.15M36.9737.0237.4636.602.24B1.27B60.51M34.30M+2.66%-3.13%+15.11%+44.02%+18.72%-7.09%-36.02%--2.92%LossLoss2.32%Infrastructure

News