NFT Cultural Exchange

Watchlist
  • 1061.755
  • +14.443+1.38%
Market Closed Mar 4 15:00 CST
1062.204High1036.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002602Zhejiang Century Huatong Group
6.600.30+4.76%187.11M1.21B6.216.306.626.2049.19B45.40B7.45B6.88B-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%Game Ⅱ
002780Beijing Sanfo Outdoor Products
11.250.35+3.21%9.24M103.09M10.9810.9011.4910.751.77B1.47B157.59M130.65M+4.75%+3.31%-1.49%-17.76%+24.86%+9.54%-11.07%--7.07%53.5748.496.79%Clothing and Home Textiles
002345Guangdong CHJ Industry
6.790.20+3.03%20.81M139.99M6.556.596.866.466.03B5.89B888.51M867.08M-0.59%+18.09%+32.36%+19.96%+55.02%+10.41%+16.87%5.15%2.40%17.9218.116.07%Trinket
600839Sichuan Changhong Electric
11.350.33+2.99%255.05M2.86B10.9011.0211.4810.8352.39B52.38B4.62B4.61B-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%Black Appliances
300542Brilliance Technology
20.460.56+2.81%8.10M165.85M19.9019.9021.0819.806.11B5.04B298.56M246.39M-6.58%-1.02%+6.23%-18.58%+88.57%+132.08%-0.39%0.07%3.29%161.10167.706.43%Software Development
300133Zhejiang Huace Film & TV
7.740.20+2.65%80.06M611.81M7.497.547.807.4314.71B12.57B1.90B1.62B-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%Movie Theater Line
300426Zhejiang Talent Television and Film
9.940.25+2.58%7.10M69.74M9.669.6910.039.604.53B3.98B455.24M400.00M+1.22%+0.40%+2.37%-5.51%+45.32%+22.26%+0.71%--1.77%Loss268.654.44%Movie Theater Line
300541Beijing Advanced Digital Technology
14.760.37+2.57%96.04M1.42B14.3614.3915.2714.276.35B5.39B430.04M365.21M+7.66%+11.99%+28.80%+11.40%+70.64%+54.99%+8.93%0.62%26.30%72.0040.226.95%IT Service Ⅱ
301066Hangzhou Wensli Silk Culture
14.330.34+2.43%3.75M52.94M13.9513.9914.3313.902.71B2.71B188.84M188.79M-2.52%-4.53%-1.51%-27.99%+73.07%+64.89%+3.77%0.42%1.99%70.5977.883.07%Textile Manufacturing
002537HyUnion Holding
5.810.13+2.29%23.90M138.91M5.685.685.915.656.82B6.82B1.17B1.17B+1.40%+2.29%+4.68%-14.18%+17.85%+9.83%+1.04%--2.04%387.33135.124.58%Auto Parts
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%78.24M1.12B14.0414.1614.5814.0418.35B18.35B1.27B1.27B-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%Game Ⅱ
000948Yunnan Nantian Electronics Information
18.980.40+2.15%17.99M340.55M18.3918.5819.2918.337.47B7.39B393.74M389.17M-9.01%-9.32%+18.77%-0.84%+52.94%+49.21%+13.45%0.63%4.62%46.9847.935.17%Software Development
300079Sumavision Technologies
5.720.12+2.14%36.35M206.13M5.515.605.745.488.17B7.33B1.43B1.28B-9.49%-6.69%+7.92%-9.64%+40.54%+11.72%+5.73%0.17%2.84%1430.00440.004.64%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
9.380.19+2.07%14.04M130.32M9.109.199.419.005.58B5.58B594.79M594.79M-4.29%-2.39%+5.51%+1.41%+40.21%-23.11%+0.64%2.13%2.36%Loss19.754.46%Digital Media
002291Foshan Yowant Technology
6.600.13+2.01%35.61M232.12M6.406.476.616.376.14B5.79B930.59M877.66M-4.35%-5.31%+3.94%-8.97%+60.19%+3.94%+4.60%--4.06%LossLoss3.71%Advertising Marketing
000676Genimous Technology
8.750.17+1.98%33.32M290.12M8.508.588.868.4811.07B11.06B1.27B1.26B-5.71%-2.56%+4.42%-9.89%+55.42%+29.06%+3.43%--2.64%38.0437.084.43%Advertising Marketing
300364COL Group Co.,Ltd.
25.110.47+1.91%24.06M597.59M24.5024.6425.1224.3818.29B16.58B728.50M660.43M-7.48%-2.11%+2.70%-17.35%+47.45%-9.58%+2.36%--3.64%Loss204.153.00%publishing
600640New Guomai Digital Culture
12.900.23+1.82%9.37M119.90M12.5512.6712.9312.3610.26B10.26B795.70M795.70M-4.73%-2.86%+5.39%-2.79%+39.61%+22.76%+8.04%0.02%1.18%Loss1842.864.50%Advertising Marketing
600128Soho Holly Corporation
9.650.16+1.69%10.58M100.92M9.419.499.679.392.38B2.38B246.77M246.77M-0.21%+3.54%+7.46%+5.81%+53.17%+49.61%+18.84%1.04%4.29%49.7473.112.95%Trade II
002862Shifeng Cultural Development
28.420.46+1.65%5.30M149.25M27.3227.9628.5027.323.41B2.56B120.00M90.18M-9.29%-6.61%-28.23%-24.17%+115.79%+183.35%-2.67%--5.88%LossLoss4.22%Entertainment Supplies
603999DuZhe Publishing&Media
6.190.10+1.64%7.61M46.77M6.096.096.206.033.57B3.57B576.00M576.00M-3.58%-1.12%+1.31%-1.75%+31.98%+23.60%+0.65%0.84%1.32%35.5736.412.79%publishing
300058BlueFocus Intelligent Communications Group
8.810.14+1.61%78.21M684.09M8.588.678.838.5422.26B21.58B2.53B2.45B-6.08%-7.65%-3.19%-19.62%+76.55%+24.26%-5.06%0.11%3.19%Loss191.523.35%Advertising Marketing
600986Zhewen Interactive Group
8.430.13+1.57%90.49M757.33M8.208.308.508.1612.54B12.54B1.49B1.49B-6.44%-18.94%+28.51%+39.57%+118.39%+83.26%+40.97%0.59%6.08%53.3565.354.10%Advertising Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
12.090.18+1.51%6.36M76.06M11.7211.9112.1211.721.98B1.77B163.92M146.73M+0.50%-1.06%+6.15%-9.10%+26.60%+10.11%+5.68%--4.33%LossLoss3.36%Sports II
300468Shenzhen Forms Syntron Information
17.980.26+1.47%22.78M406.36M17.4017.7218.0917.309.54B9.51B530.65M528.85M+0.90%+0.45%+18.29%-10.10%+116.63%+127.88%+10.31%0.33%4.31%256.86202.024.46%Software Development
300113Hangzhou Shunwang Technology
19.700.27+1.39%26.79M528.28M19.1819.4319.9519.1813.59B10.33B689.74M524.32M-5.74%-6.59%+21.01%+28.67%+80.24%+75.40%+17.19%0.41%5.11%60.6280.083.96%Game Ⅱ
300612Shunya International Martech
16.100.22+1.39%5.67M90.59M15.7915.8816.1215.602.91B2.90B180.45M179.88M-5.74%-3.94%+2.61%-9.96%+22.53%+14.18%+1.96%--3.15%LossLoss3.28%Advertising Marketing
600556Inmyshow Digital Technology
5.300.07+1.34%46.72M246.26M5.185.235.315.169.58B9.58B1.81B1.81B-5.86%-5.02%+3.72%-5.69%+55.43%+11.24%+1.92%0.30%2.58%212.00103.922.87%Advertising Marketing
300220Wuhan Golden Laser
16.500.21+1.29%7.34M121.14M16.3016.2916.8516.202.49B2.49B151.20M151.02M-8.84%-8.08%+24.91%-20.52%+138.44%+190.49%+19.74%--4.86%LossLoss3.99%Entertainment Supplies
603825Hylink Digital Solutions
13.800.17+1.25%7.71M105.32M13.4913.6313.8213.443.50B3.50B253.34M253.34M-3.97%-15.96%+12.38%+5.91%+78.29%+59.35%-8.55%--3.04%LossLoss2.79%Advertising Marketing

News

Comments

Read more