NFT Cultural Exchange

Watchlist
  • 894.617
  • -50.183-5.31%
Market Closed Jan 3 15:00 CST
949.664High891.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
603808Shenzhen Ellassay Fashion
7.570.17+2.30%21.36M162.63M7.367.407.857.362.79B2.79B369.09M369.09M+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%Loss26.476.62%Clothing and Home Textiles
600128Soho Holly Corporation
8.260.09+1.10%13.99M117.49M8.168.178.997.902.04B2.04B246.77M246.77M+1.47%-5.06%-7.81%+6.86%+39.53%-16.31%+1.72%1.21%5.67%42.5862.5813.34%Trade II
002808Suzhou Goldengreen Technologies
2.940.02+0.68%7.86M22.61M2.792.923.042.77790.27M547.97M268.80M186.38M-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%LossLoss9.25%Optics Optoelectronics
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
002862Shifeng Cultural Development
29.50-0.20-0.67%13.05M388.15M30.5829.7030.7828.473.54B2.66B120.00M90.18M-5.93%-6.76%-8.95%+87.18%+124.33%+36.07%+1.03%--14.47%LossLoss7.78%Entertainment Supplies
000719Central China Land Media
11.17-0.19-1.67%16.56M187.49M11.4111.3611.6811.1211.43B7.45B1.02B667.15M-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%publishing
002197SZZT Electronics
3.91-0.07-1.76%13.96M56.14M4.013.984.103.912.40B2.09B614.36M534.00M-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%LossLoss4.77%Computer Equipment
002425Kaiser
2.11-0.05-2.31%29.08M61.52M2.172.162.182.082.02B2.02B956.67M956.06M-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%LossLoss4.63%Game Ⅱ
000682Dongfang Electronics
10.04-0.27-2.62%11.78M119.89M10.3310.3110.4010.0013.46B13.46B1.34B1.34B-4.47%-6.43%-6.98%-16.28%-12.49%+31.53%-6.26%1.17%0.88%21.7824.853.88%Power Grid Equipment
000069Shenzhen Overseas Chinese Town
2.55-0.07-2.67%49.33M127.40M2.632.622.642.5320.50B17.58B8.04B6.89B-6.93%-12.97%-15.84%-6.25%+29.44%-17.74%-4.49%--0.72%LossLoss4.20%Real Estate Development
601921Zhejiang Publishing & Media
7.62-0.21-2.68%18.25M140.94M7.817.837.877.6016.93B3.22B2.22B422.22M-5.22%-10.46%-3.42%-9.82%-0.39%-3.42%-3.30%5.12%4.32%15.6511.223.45%publishing
600640New Guomai Digital Culture
11.30-0.36-3.09%10.31M118.22M11.7111.6611.7911.248.99B8.99B795.70M795.70M-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%Loss1614.294.72%Advertising Marketing
600208Quzhou Xin'an Development
2.81-0.12-4.10%125.68M359.13M2.932.932.942.7923.91B23.91B8.51B8.51B-7.57%-8.17%-17.60%+4.46%+74.53%+27.73%-5.07%--1.48%14.4114.645.12%Real Estate Development
001216Hunan Hualian China Industry
12.03-0.53-4.22%2.94M36.13M12.6112.5612.6112.023.03B3.03B251.87M251.87M-7.60%-10.69%-12.83%-6.53%+3.26%-5.13%-5.65%2.16%1.17%15.1916.874.70%Housewares
002537HyUnion Holding
5.39-0.24-4.26%18.96M104.17M5.675.635.705.366.33B6.33B1.17B1.17B-9.72%-16.04%-21.54%-11.06%+6.52%-18.95%-6.26%--1.62%359.33125.356.04%Auto Parts
300945Mclon Jewellery
12.07-0.54-4.28%22.94M276.29M12.2312.6112.5611.833.16B2.88B261.95M238.21M+5.14%+0.92%-6.94%+22.04%+37.47%-14.93%+5.05%1.01%9.63%35.6039.445.79%Trinket
000948Yunnan Nantian Electronics Information
15.50-0.71-4.38%9.75M154.17M16.2916.2116.3215.466.10B5.98B393.74M385.94M-11.02%-15.94%-18.55%-19.44%+26.02%+0.45%-7.35%0.77%2.53%38.3739.145.31%Software Development
300079Sumavision Technologies
5.00-0.24-4.58%36.68M187.16M5.265.245.324.977.14B6.41B1.43B1.28B-12.59%-20.51%-23.31%-9.26%+25.00%-13.34%-7.58%0.20%2.86%1250.00384.626.68%IT Service Ⅱ
002627Hubei Three Gorges Tourism Group
4.76-0.23-4.61%14.16M68.55M5.004.995.024.753.45B3.41B724.60M717.16M-7.21%-11.69%-12.82%-3.84%+3.25%-12.12%-5.18%2.10%1.98%25.1926.595.41%Railway Highways
600158China Sports Industry Group
7.76-0.38-4.67%36.84M291.67M8.198.148.227.727.45B7.45B959.51M959.51M-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%Sports II
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%144.87M699.89M4.964.914.994.6734.88B32.19B7.45B6.88B-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.65-0.50-4.93%19.94M196.12M10.1510.1510.169.6012.24B12.24B1.27B1.27B-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%Game Ⅱ
601949China Publishing & Media Holdings
6.69-0.35-4.97%22.98M157.40M7.027.047.076.6812.74B12.19B1.90B1.82B-11.27%-17.71%-19.49%-4.15%+19.32%-24.30%-6.82%2.29%1.26%14.6413.175.54%publishing
000888Emei Shan Tourism
12.66-0.67-5.03%14.59M188.24M13.3413.3313.4812.546.67B6.67B526.91M526.91M-8.39%-7.25%-4.60%+0.64%+14.26%+45.85%-4.31%1.58%2.77%31.7329.317.05%Tourism and Scenic Spots
002306Cloud Live Technology Group
3.01-0.16-5.05%82.43M252.20M3.333.173.332.932.62B2.45B869.76M813.14M-1.95%-21.00%-28.16%+5.24%+18.97%-32.51%+4.51%--10.14%231.54Loss12.62%Hotel Dining
600839Sichuan Changhong Electric
8.81-0.48-5.17%278.43M2.51B9.299.299.338.7840.67B40.66B4.62B4.61B-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%0.57%6.03%73.4259.135.92%Black Appliances
002615ZheJiang Haers Vacuum Containers
7.68-0.43-5.30%15.48M121.86M8.108.118.187.673.58B2.33B466.30M303.96M-4.00%-5.77%-7.25%+1.05%+27.57%+1.04%-3.40%1.30%5.09%11.1314.336.29%Housewares
000681Visual China Group
20.31-1.17-5.45%88.63M1.83B21.4921.4821.7020.0014.23B13.73B700.58M676.09M-11.15%-33.15%+19.40%+59.17%+81.16%+26.69%-2.45%0.14%13.11%135.4097.647.91%Digital Media
000607Zhejiang Huamei Holding
3.45-0.20-5.48%18.77M66.18M3.653.653.693.423.51B3.00B1.02B869.64M-10.16%-24.18%-20.32%-4.17%+18.56%-30.74%-7.01%0.84%2.16%63.8939.667.40%Advertising Marketing

News