NFT Cultural Exchange

Watchlist
  • 951.036
  • +27.111+2.93%
Market Closed Jan 24 15:00 CST
951.425High918.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300785Beijing Zhidemai Technology
37.314.53+13.82%31.71M1.14B32.9732.7837.4932.787.42B4.56B198.86M122.26M+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%Digital Media
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
000681Visual China Group
21.992.00+10.01%150.88M3.24B19.9119.9921.9919.7315.41B14.87B700.58M676.09M+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%Digital Media
300148Tangel Culture
4.010.29+7.80%83.40M326.46M3.763.724.013.763.35B3.21B835.34M801.63M+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%LossLoss6.72%publishing
002292Alpha Group
10.190.67+7.04%168.15M1.68B9.439.5210.299.3715.07B10.37B1.48B1.02B+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%Movie Theater Line
300612Shunya International Martech
16.030.89+5.88%15.02M233.57M15.0215.1416.0514.852.89B2.88B180.45M179.88M+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%LossLoss7.93%Advertising Marketing
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
603721TVZone Media
27.031.46+5.71%10.46M276.91M25.5525.5727.3825.103.51B3.51B130.00M130.00M+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%LossLoss8.92%Movie Theater Line
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
17.190.92+5.65%25.90M433.29M16.1116.2717.3116.004.49B4.02B261.00M233.62M+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%Advertising Marketing
600640New Guomai Digital Culture
12.020.60+5.25%10.46M123.55M11.4111.4212.0311.349.56B9.56B795.70M795.70M+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%Loss1717.146.04%Advertising Marketing
605168Three's
31.691.49+4.93%8.65M269.04M30.1630.2031.7429.996.68B6.68B210.82M210.82M-0.91%+8.98%-19.38%+4.00%+34.74%-20.69%-11.78%3.70%4.10%17.1212.665.80%Advertising Marketing
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
300781Guangdong Insight Brand Marketing Group
62.082.85+4.81%9.94M607.33M58.6359.2362.6958.226.83B5.03B109.97M81.10M+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%Advertising Marketing
300133Zhejiang Huace Film & TV
7.350.31+4.40%110.00M798.06M7.127.047.367.0213.97B11.94B1.90B1.62B+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%Movie Theater Line
000676Genimous Technology
8.480.35+4.31%64.02M536.57M8.108.138.618.0710.73B10.72B1.27B1.26B+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%Advertising Marketing
300043Rastar Group
3.800.15+4.11%92.55M346.66M3.703.653.833.654.73B4.73B1.24B1.24B+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%Loss172.734.93%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
9.030.34+3.91%21.55M191.92M8.728.699.068.625.37B5.37B594.79M594.79M+4.15%+11.76%-5.25%+5.00%+25.77%-30.48%-3.11%2.21%3.62%Loss19.015.06%Digital Media
600633Zhejiang Daily Digital Culture Group
10.040.37+3.83%16.36M161.92M9.699.6710.049.6612.73B12.73B1.27B1.27B+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%Game Ⅱ
300364COL Group Co.,Ltd.
24.890.80+3.32%47.07M1.16B24.1024.0924.9823.8118.17B16.45B729.94M660.97M+3.28%+11.27%-3.53%-17.17%+28.83%+11.12%+1.47%--7.12%Loss202.364.86%publishing
300459Zhejiang Jinke Tom Culture Industry
6.000.19+3.27%323.79M1.92B5.815.816.045.6921.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%LossLoss6.02%Game Ⅱ
002045Guoguang Electric
18.430.57+3.19%64.20M1.16B17.6917.8618.4917.4510.37B10.35B562.48M561.83M+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%Consumer Electronics
002537HyUnion Holding
5.590.17+3.14%15.45M85.24M5.435.425.615.396.56B6.56B1.17B1.17B+1.64%+7.50%-6.37%-15.17%+8.97%-11.83%-2.78%--1.32%372.67130.004.06%Auto Parts
300949Shenzhen L&A Design
38.001.15+3.12%2.20M82.59M36.7536.8538.3036.452.30B1.30B60.51M34.30M-5.00%+4.51%-14.24%+16.03%+26.37%-26.13%-20.34%--6.43%LossLoss5.02%Infrastructure
300468Shenzhen Forms Syntron Information
15.950.46+2.97%26.15M412.13M15.4015.4916.0615.368.46B8.44B530.65M528.85M+2.97%+11.23%-6.07%-30.71%+93.10%+59.98%-2.15%0.38%4.95%227.86179.214.52%Software Development
002291Foshan Yowant Technology
6.330.18+2.93%104.70M649.77M6.176.156.376.055.89B5.56B930.59M877.66M-20.48%+6.75%-11.59%+8.02%+53.27%-23.55%+0.32%--11.93%LossLoss5.20%Advertising Marketing
002862Shifeng Cultural Development
38.641.09+2.90%17.34M661.20M37.0037.5540.6036.204.64B3.48B120.00M90.18M+16.42%+23.57%+23.21%+113.95%+192.73%+127.83%+32.33%--19.23%LossLoss11.72%Entertainment Supplies
300079Sumavision Technologies
5.450.15+2.83%33.44M180.92M5.335.305.465.307.78B6.98B1.43B1.28B+3.02%+11.00%-4.72%-9.17%+37.28%+5.83%+0.74%0.18%2.61%1362.50419.233.02%IT Service Ⅱ
300220Wuhan Golden Laser
13.590.37+2.80%7.96M106.92M13.0613.2213.6313.002.05B2.05B151.20M151.02M-4.36%+3.66%-4.03%+42.15%+92.22%+77.42%-1.38%--5.27%LossLoss4.77%Entertainment Supplies
000888Emei Shan Tourism
12.780.34+2.73%7.74M97.72M12.5012.4412.7812.406.73B6.73B526.91M526.91M-0.31%+4.24%-7.53%-3.47%+16.08%+36.10%-3.40%1.56%1.47%32.0329.583.06%Tourism and Scenic Spots

News