NFT Cultural Exchange

Watchlist
  • 604.669
  • -4.412-0.72%
Market Closed Jun 28 15:00 CST
614.417High603.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000682Dongfang Electronics
11.040.59+5.65%29.55M321.53M10.4010.4511.2010.3614.80B14.80B1.34B1.34B-2.30%-6.76%-8.23%+22.12%+46.42%+16.15%+37.14%0.68%2.21%26.1627.338.04%Power Grid Equipment
002197SZZT Electronics
3.370.12+3.69%21.98M74.42M3.333.253.413.302.07B1.80B614.36M534.31M-2.60%+0.30%-6.13%-63.29%-66.80%-71.02%-67.56%--4.11%LossLoss3.39%Computer Equipment
300781Guangdong Insight Brand Marketing Group
52.181.51+2.98%25.04M1.29B50.1750.6754.7149.305.74B4.23B109.97M81.10M+26.74%+16.42%+16.34%-20.71%+3.96%+86.49%+16.08%0.10%30.87%137.68138.0410.68%Advertising Marketing
000888Emei Shan Tourism
10.890.30+2.83%18.80M203.84M10.5010.5910.9610.505.74B5.74B526.91M526.91M-0.46%-3.88%-8.79%+10.00%+31.52%-9.63%+24.74%1.84%3.57%24.7525.214.34%Tourism and Scenic Spots
002045Guoguang Electric
13.630.32+2.40%26.55M361.96M13.2713.3113.8913.157.74B6.38B568.10M467.73M+7.24%+14.54%+13.68%+3.10%-13.84%-19.78%-18.14%--5.68%20.2221.465.56%Consumer Electronics
601921Zhejiang Publishing & Media
7.640.16+2.14%14.71M111.81M7.437.487.697.4116.98B3.23B2.22B422.22M-5.33%-13.38%-6.26%-10.12%+6.70%-20.17%+5.38%5.10%3.49%11.5211.253.74%Publishing
300945Mclon Jewellery
8.910.17+1.95%6.65M59.32M8.808.749.088.792.33B2.12B261.95M238.19M-5.69%-1.96%-8.88%-3.76%-35.24%-39.67%-36.39%1.37%2.79%27.2529.123.32%Trinket
000719Central China Land Media
10.110.15+1.51%9.31M94.04M9.919.9610.189.9110.34B6.74B1.02B667.15M-2.03%-8.92%+2.54%-19.89%+13.60%-28.50%+8.59%4.15%1.40%7.837.452.71%Publishing
300542Brilliance Technology
12.290.16+1.32%12.45M154.95M12.1112.1312.6812.103.67B3.00B298.56M244.12M-6.04%-8.08%-13.27%-6.04%-0.81%-4.51%-6.18%0.16%5.10%124.14100.744.78%Software Development
002615ZheJiang Haers Vacuum Containers
6.200.07+1.14%9.03M56.53M6.136.136.406.082.89B1.88B466.38M303.96M0.00%-4.76%-9.37%-8.30%-5.50%+11.06%-14.26%1.61%2.97%10.4211.575.22%Housewares
600128Soho Holly Corporation
6.370.07+1.11%2.94M18.78M6.286.306.466.261.57B1.57B246.77M246.77M+0.47%-1.39%-10.28%-14.95%-33.85%-21.65%-34.87%1.57%1.19%52.2148.263.18%Trade II
300220Wuhan Golden Laser
7.810.08+1.03%7.99M63.12M7.607.738.197.571.18B1.18B151.20M151.02M+2.90%-5.33%-20.47%+17.09%+3.72%+20.90%+0.26%--5.29%LossLoss8.02%Entertainment Supplies
002627Hubei Three Gorges Tourism Group
4.830.03+0.63%3.77M18.14M4.784.804.844.763.57B3.38B738.15M698.90M+0.63%+1.68%+1.76%-1.96%-5.79%-8.64%-7.94%2.07%0.54%30.0027.441.67%Railway Highways
002602Zhejiang Century Huatong Group
3.430.02+0.59%55.02M190.19M3.423.413.503.4125.56B23.60B7.45B6.88B-0.87%-6.54%-14.68%-27.94%-31.54%-56.53%-33.53%--0.80%34.3049.002.64%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
8.810.03+0.34%8.27M73.60M8.788.789.018.7811.15B11.15B1.27B1.27B-0.45%-6.38%-5.57%-20.49%-14.88%-43.23%-19.40%1.48%0.65%22.7116.812.62%Game Ⅱ
000676Genimous Technology
6.070.02+0.33%48.20M295.11M5.986.056.235.957.75B7.74B1.28B1.28B-3.50%+4.30%+1.17%-15.69%-20.55%-15.46%-30.47%--3.78%25.4025.944.63%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
9.510.03+0.32%4.37M41.83M9.509.489.679.482.43B2.42B255.06M254.03M-4.61%-6.12%-17.02%-36.89%-31.97%-45.19%-35.83%--1.72%LossLoss2.00%Tourism and Scenic Spots
600158China Sports Industry Group
7.690.02+0.26%9.97M77.22M7.687.677.827.657.38B7.38B959.51M959.51M-0.77%-7.01%-12.71%-5.30%+2.40%-31.38%-1.16%0.05%1.04%51.61102.532.22%Sports II
002780Beijing Sanfo Outdoor Products
9.030.01+0.11%1.87M17.01M9.009.029.198.951.42B1.18B157.59M130.65M-0.33%-2.90%-12.24%-29.73%-31.02%-33.16%-27.82%--1.43%49.6238.922.66%Clothing and Home Textiles
002292Alpha Group
5.980.000.00%21.91M132.29M5.975.986.105.958.84B5.83B1.48B975.30M-1.81%-7.72%-7.14%-20.05%-25.90%-43.64%-31.66%--2.25%69.5394.922.51%Movie Theater Line
002537HyUnion Holding
5.170.000.00%11.72M61.09M5.145.175.265.146.07B6.07B1.17B1.17B-0.96%+0.58%-1.90%-13.26%-19.47%-25.29%-22.37%--1.00%82.06120.232.32%Auto Parts
001216Hunan Hualian China Industry
12.56-0.01-0.08%1.45M18.37M12.7312.5712.7412.503.16B790.86M251.87M62.97M-1.88%-4.12%-5.63%-15.36%+3.89%-3.31%-1.80%2.07%2.31%17.2117.621.91%Housewares
300079Sumavision Technologies
4.06-0.01-0.25%17.97M73.70M4.074.074.154.045.80B5.15B1.43B1.27B+1.25%-2.87%-4.47%-17.98%-25.09%-42.41%-28.65%0.25%1.42%369.09312.312.70%IT Service Ⅱ
600880Chengdu B-ray Media
3.76-0.01-0.27%5.83M22.14M3.773.773.843.744.11B4.11B1.09B1.09B-5.29%-8.96%-9.18%-21.01%-23.42%-40.20%-24.95%0.32%0.53%110.59113.942.65%Education
300459Zhejiang Jinke Tom Culture Industry
3.39-0.01-0.29%70.91M241.84M3.383.403.453.3611.92B10.38B3.52B3.06B0.00%-4.24%-10.79%-26.30%-29.38%-51.08%-31.38%--2.32%LossLoss2.65%Game Ⅱ
300148Tangel Publishing
2.31-0.01-0.43%14.07M32.90M2.302.322.362.301.93B1.85B835.34M801.63M+1.32%-4.55%-11.49%-29.36%-37.06%-61.88%-38.73%--1.76%LossLoss2.59%Publishing
300182Beijing Jetsen Technology
3.71-0.02-0.54%49.99M187.67M3.733.733.793.709.88B8.31B2.66B2.24B+0.54%-4.63%-15.87%-35.48%-24.29%-48.47%-26.97%--2.23%24.0921.952.41%Movie Theater Line
000948Yunnan Nantian Electronics Information
12.35-0.07-0.56%5.10M63.26M12.2512.4212.5412.174.86B4.77B393.74M385.94M-1.04%-2.60%-5.00%-8.92%-13.45%-34.34%-17.39%0.97%1.32%30.7231.192.98%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
6.41-0.04-0.62%22.91M147.82M6.336.456.566.3010.25B10.16B1.60B1.58B-4.47%-5.04%-6.29%-17.72%-20.47%-22.40%-25.64%--1.45%LossLoss4.03%IT Service Ⅱ
601949China Publishing & Media Holdings
5.91-0.04-0.67%10.76M64.27M5.945.956.045.9011.25B10.77B1.90B1.82B-0.51%-8.23%-9.49%-28.01%-23.94%-60.84%-26.86%1.83%0.59%12.1111.632.35%Publishing

News