NFT Cultural Exchange

Watchlist
  • 946.631
  • +12.071+1.29%
Market Closed Jan 15 15:00 CST
955.848High938.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603808Shenzhen Ellassay Fashion
8.010.73+10.03%2.13M17.05M8.017.288.018.012.96B2.96B369.09M369.09M+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.58%Loss28.010.00%Clothing and Home Textiles
600128Soho Holly Corporation
12.731.16+10.03%68.42M811.52M12.0011.5712.7310.903.14B3.14B246.77M246.77M+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%0.79%27.73%65.6296.4415.82%Trade II
002291Foshan Yowant Technology
6.960.63+9.95%8.52M59.30M6.966.336.966.966.48B6.11B930.59M877.66M+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%LossLoss0.00%Advertising Marketing
600556Inmyshow Digital Technology
5.760.52+9.92%11.68M67.30M5.765.245.765.7610.41B10.41B1.81B1.81B+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%Advertising Marketing
002292Alpha Group
9.500.65+7.34%238.12M2.23B8.948.859.748.8214.05B9.67B1.48B1.02B+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%Movie Theater Line
002862Shifeng Cultural Development
34.482.32+7.21%21.43M723.10M33.6732.1635.3032.554.14B3.11B120.00M90.18M+2.59%+18.08%+2.44%+103.90%+164.01%+58.31%+18.08%--23.77%LossLoss8.55%Entertainment Supplies
300949Shenzhen L&A Design
40.182.51+6.66%5.22M207.02M37.9037.6742.0037.672.43B1.38B60.51M34.30M+3.24%-15.77%-3.88%+17.97%+42.23%-30.32%-15.77%--15.21%LossLoss11.50%Infrastructure
000607Zhejiang Huamei Holding
3.800.22+6.15%55.79M212.40M3.633.583.943.633.87B3.30B1.02B869.64M+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%Advertising Marketing
300043Rastar Group
4.110.23+5.93%163.33M666.37M3.943.884.253.915.11B5.11B1.24B1.24B+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%--13.13%Loss186.828.76%Game Ⅱ
300220Wuhan Golden Laser
14.340.76+5.60%20.89M292.90M13.7013.5814.6013.352.17B2.17B151.20M151.02M+13.63%+4.06%-7.54%+58.28%+108.73%+84.56%+4.06%--13.84%LossLoss9.21%Entertainment Supplies
300612Shunya International Martech
16.700.86+5.43%35.55M597.41M16.6015.8417.3616.303.01B3.00B180.45M179.88M+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%LossLoss6.69%Advertising Marketing
300364COL Group Co.,Ltd.
24.981.10+4.61%86.49M2.18B24.2223.8826.5124.1218.23B16.51B729.94M660.97M+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%Loss203.0910.01%publishing
002878Beijing Yuanlong Yato Culture Dissemination
17.600.75+4.45%58.82M1.05B17.3516.8518.5417.004.59B4.11B261.00M233.62M+10.48%+6.80%-0.23%+47.53%+60.15%-2.44%+6.80%0.28%25.18%926.32193.419.14%Advertising Marketing
300058BlueFocus Intelligent Communications Group
10.140.43+4.43%604.50M6.12B10.009.7110.489.8525.62B24.84B2.53B2.45B+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%Loss220.436.49%Advertising Marketing
600986Zhewen Interactive Group
5.980.23+4.00%113.79M688.49M6.035.756.285.948.89B7.91B1.49B1.32B+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%Advertising Marketing
600880Chengdu B-ray Media
4.730.15+3.28%65.81M309.72M4.624.584.864.595.17B5.17B1.09B1.09B+5.82%-0.21%-27.90%+6.05%+35.53%-5.40%-0.21%0.21%6.02%591.25143.335.90%education
300781Guangdong Insight Brand Marketing Group
62.661.98+3.26%13.31M845.65M61.4060.6865.7061.006.89B5.08B109.97M81.10M+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%Advertising Marketing
300945Mclon Jewellery
12.430.37+3.07%24.32M302.37M12.1512.0612.7312.103.26B2.96B261.95M238.21M-3.27%+8.18%+3.33%+14.46%+41.57%-9.46%+8.18%0.98%10.21%36.6740.625.22%Trinket
603825Hylink Digital Solutions
13.440.40+3.07%52.93M722.93M13.2113.0414.2513.113.40B3.40B253.34M253.34M-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%LossLoss8.74%Advertising Marketing
603721TVZone Media
25.420.58+2.33%10.18M259.87M25.1224.8426.3724.913.30B3.30B130.00M130.00M+5.92%-2.49%-22.10%-18.94%+26.97%-5.47%-2.49%--7.83%LossLoss5.88%Movie Theater Line
300148Tangel Culture
3.730.08+2.19%60.79M227.56M3.693.653.823.673.12B2.99B835.34M801.63M+4.78%+2.75%-19.61%-7.90%+60.09%-2.36%+2.75%--7.58%LossLoss4.11%publishing
300459Zhejiang Jinke Tom Culture Industry
6.040.12+2.03%443.32M2.69B5.935.926.285.8621.24B19.13B3.52B3.17B+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%LossLoss7.10%Game Ⅱ
300785Beijing Zhidemai Technology
34.610.63+1.85%21.20M733.82M34.4633.9835.6633.636.88B4.23B198.86M122.26M+4.31%+3.31%-7.58%+7.42%+111.04%+61.50%+3.31%0.40%17.34%106.8292.055.97%Digital Media
605168Three's
31.380.56+1.82%7.27M228.27M31.3030.8231.8731.006.62B6.62B210.82M210.82M+1.62%-12.64%-13.79%+1.29%+29.56%-24.79%-12.64%3.73%3.45%16.9512.532.82%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
9.800.16+1.66%20.97M204.83M9.689.649.969.5812.43B12.43B1.27B1.27B+4.03%-6.31%-9.93%-7.46%+15.70%-9.84%-6.31%2.24%1.65%27.8418.743.94%Game Ⅱ
000681Visual China Group
22.260.36+1.64%146.86M3.28B22.2221.9022.8321.8915.59B15.05B700.58M676.09M+3.68%+6.92%-21.34%+67.12%+99.62%+52.98%+6.92%0.13%21.72%148.40107.024.29%Digital Media
603999DuZhe Publishing&Media
5.890.09+1.55%11.89M69.98M5.905.805.975.803.39B3.39B576.00M576.00M+2.43%-4.23%-16.81%+0.17%+28.88%-16.43%-4.23%0.88%2.06%33.8534.652.93%publishing
002306Cloud Live Technology Group
2.800.04+1.45%31.60M87.85M2.762.762.832.712.44B2.28B869.76M813.14M-0.36%-2.78%-31.37%-7.89%+10.24%-50.88%-2.78%--3.89%215.38Loss4.35%Hotel Dining
002235Xiamen Anne Co.,Ltd.
5.300.07+1.34%34.68M183.22M5.245.235.375.193.07B2.93B579.57M553.58M+4.33%+1.15%-29.24%+1.92%+36.25%-28.95%+1.15%--6.27%LossLoss3.44%Papermaking
300052Shenzhen Zqgame
16.690.20+1.21%16.98M285.14M16.5016.4917.0016.494.37B4.37B261.86M261.85M+5.90%-0.54%-14.28%-28.06%+44.13%-1.71%-0.54%--6.49%LossLoss3.09%Game Ⅱ