NFT Cultural Exchange

Watchlist
  • 923.643
  • +0.889+0.10%
Market Closed Jan 23 15:00 CST
950.342High923.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300785Beijing Zhidemai Technology
32.781.67+5.37%17.85M589.04M31.7431.1133.9831.256.52B4.01B198.86M122.26M-2.03%-1.77%-14.95%+15.83%+106.42%+61.32%-2.15%0.43%14.60%101.1787.188.78%Digital Media
002862Shifeng Cultural Development
37.551.01+2.76%21.04M773.21M35.9836.5438.7334.554.51B3.39B120.00M90.18M+6.59%+13.10%+31.71%+110.96%+180.22%+106.32%+28.60%--23.33%LossLoss11.44%Entertainment Supplies
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
300148Tangel Culture
3.720.09+2.48%43.31M163.13M3.723.633.833.683.11B2.98B835.34M801.63M-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%LossLoss4.13%publishing
603721TVZone Media
25.570.56+2.24%6.40M163.46M25.4225.0125.8625.073.32B3.32B130.00M130.00M+0.08%+2.81%-5.16%-16.11%+24.91%-2.07%-1.92%--4.92%LossLoss3.16%Movie Theater Line
300058BlueFocus Intelligent Communications Group
9.530.20+2.14%307.71M2.98B9.529.339.959.3824.08B23.34B2.53B2.45B-2.66%+12.78%-0.21%+32.18%+86.13%+41.60%+2.69%0.10%12.56%Loss207.176.11%Advertising Marketing
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%22.24M195.24M8.618.538.938.585.17B5.17B594.79M594.79M-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%Loss18.294.10%Digital Media
300612Shunya International Martech
15.140.26+1.75%12.30M188.98M15.1014.8815.6815.022.73B2.72B180.45M179.88M-6.60%+2.64%-13.09%-4.96%+16.37%-15.56%-4.12%--6.84%LossLoss4.44%Advertising Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
11.420.17+1.51%7.66M88.12M11.4011.2511.6911.331.87B1.68B163.92M146.73M-0.17%+3.07%+0.79%-2.73%+14.54%-33.99%-0.17%--5.22%LossLoss3.20%Sports II
300781Guangdong Insight Brand Marketing Group
59.230.88+1.51%8.25M494.61M59.1158.3561.0358.236.51B4.80B109.97M81.10M-2.15%+3.68%-5.65%-30.56%+27.93%+48.45%+0.34%0.08%10.17%144.46156.694.80%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%244.27M1.44B5.835.736.035.7820.43B18.41B3.52B3.17B-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%LossLoss4.36%Game Ⅱ
301055Zhang Xiaoquan Inc.
15.030.20+1.35%1.49M22.38M15.0014.8315.2414.902.34B2.34B156.00M156.00M+3.87%+1.62%-7.68%+8.52%+24.63%+5.44%-5.05%1.00%0.95%70.9093.352.29%Housewares
300364COL Group Co.,Ltd.
24.090.30+1.26%46.92M1.16B24.2023.7925.1324.0617.58B15.92B729.94M660.97M-1.79%+3.93%-5.05%-17.98%+23.16%+7.21%-1.79%--7.10%Loss195.854.50%publishing
601949China Publishing & Media Holdings
6.820.07+1.04%12.46M85.55M6.806.756.926.7912.99B12.43B1.90B1.82B-1.16%+1.04%-9.55%-0.44%+20.71%-9.39%-5.01%2.24%0.68%14.9213.431.93%publishing
000719Central China Land Media
10.840.11+1.03%6.18M67.32M10.7910.7310.9710.7911.09B7.23B1.02B667.15M-0.82%-0.28%-7.03%-0.46%+11.98%+17.83%-4.58%3.87%0.93%9.167.991.68%publishing
603999DuZhe Publishing&Media
5.940.06+1.02%8.25M49.39M5.965.886.045.903.42B3.42B576.00M576.00M0.00%+2.77%-4.04%+1.19%+28.85%-10.92%-3.41%0.88%1.43%34.1434.942.38%publishing
300133Zhejiang Huace Film & TV
7.040.07+1.00%80.62M576.90M7.106.977.277.0213.38B11.43B1.90B1.62B+1.00%+4.61%-7.37%-11.67%+21.59%+26.17%-2.49%0.58%4.97%60.6935.023.59%Movie Theater Line
601921Zhejiang Publishing & Media
7.470.07+0.95%11.63M87.05M7.457.407.537.4016.60B16.60B2.22B2.22B+0.67%-0.40%-8.57%-3.49%-4.96%+4.33%-5.20%5.22%0.52%15.3411.001.76%publishing
600839Sichuan Changhong Electric
8.850.08+0.91%295.81M2.68B8.888.779.268.8540.85B40.84B4.62B4.61B-1.88%-0.90%-18.66%-40.92%+107.75%+80.98%-8.29%0.56%6.41%73.7559.404.68%Black Appliances
300182Beijing Jetsen Technology
5.790.05+0.87%129.59M766.62M5.855.746.025.7815.42B12.97B2.66B2.24B-1.03%+3.95%-6.91%+4.51%+54.40%+21.13%-1.36%--5.79%40.4934.264.18%Movie Theater Line
000607Zhejiang Huamei Holding
3.720.03+0.81%15.69M58.81M3.743.693.803.703.79B3.24B1.02B869.64M-11.00%+5.68%-3.13%-2.36%+27.84%-17.72%+0.27%0.78%1.80%68.8942.762.71%Advertising Marketing
000069Shenzhen Overseas Chinese Town
2.500.02+0.81%54.87M138.88M2.512.482.572.4920.09B17.24B8.04B6.89B-1.96%-1.96%-10.39%-13.49%+28.87%-16.39%-6.37%--0.80%LossLoss3.23%Real Estate Development
002570Beingmate Co.,Ltd
4.130.03+0.73%54.00M226.49M4.134.104.284.134.46B4.46B1.08B1.08B-2.59%+1.72%-5.06%-25.72%+70.66%+6.99%-1.90%--5.00%63.5493.863.66%Drinks and Dairy Products
600633Zhejiang Daily Digital Culture Group
9.670.07+0.73%13.33M130.72M9.769.609.929.6512.26B12.26B1.27B1.27B-1.73%+3.09%-7.90%-11.37%+15.53%-8.69%-7.55%2.28%1.05%27.4718.492.81%Game Ⅱ
600208Quzhou Xin'an Development
2.870.02+0.70%75.48M218.70M2.872.852.932.8724.42B24.42B8.51B8.51B-0.69%-1.03%-4.01%+7.49%+77.16%+31.05%-3.04%--0.89%14.7214.952.11%Real Estate Development
002627Hubei Three Gorges Tourism Group
5.010.03+0.60%8.32M41.91M5.024.985.085.003.63B3.59B724.60M717.16M+2.04%+5.70%-2.15%-2.15%+5.47%-4.33%-0.20%2.00%1.16%26.5127.991.61%Railway Highways
600556Inmyshow Digital Technology
5.190.03+0.58%189.45M994.73M5.225.165.415.139.38B9.38B1.81B1.81B-18.14%+2.98%-8.30%+14.57%+50.43%-7.23%-0.19%0.31%10.48%207.60101.765.43%Advertising Marketing
300052Shenzhen Zqgame
16.000.09+0.57%10.45M170.64M16.2015.9116.6116.004.19B4.19B261.86M261.85M-3.85%-0.44%-7.83%-24.60%+33.44%-2.68%-4.65%--3.99%LossLoss3.83%Game Ⅱ
600986Zhewen Interactive Group
5.820.03+0.52%55.03M325.64M5.845.796.015.818.66B7.70B1.49B1.32B-1.52%+3.93%-6.28%+12.79%+46.23%+13.67%-2.68%0.86%4.16%36.8445.123.45%Advertising Marketing
000681Visual China Group
19.990.09+0.45%90.99M1.86B20.2019.9021.1119.8814.00B13.52B700.58M676.09M-9.75%-8.72%-12.48%+48.51%+79.75%+44.95%-3.99%0.15%13.46%133.2796.116.18%Digital Media

News