Lidar

Watchlist
  • 1013.152
  • +0.377+0.04%
Market Closed Jul 19 15:00 CST
1023.588High1003.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688602Shanghai Chemspec Corporation
7.360.48+6.98%9.03M65.70M6.846.887.486.823.82B671.03M519.38M91.17M+1.94%+3.37%-13.86%-0.59%-26.87%-14.36%-34.07%0.90%9.91%34.7233.929.59%Electronic ChemicalsⅡ
688048Suzhou Everbright Photonics
31.411.85+6.26%4.09M127.27M29.4029.5632.1029.385.54B3.13B176.28M99.63M+3.39%+8.80%-15.20%-10.00%-37.33%-66.23%-49.88%--4.11%LossLoss9.20%Semiconductors
688313Henan Shijia Photons Technology
9.230.41+4.65%9.83M89.42M8.828.829.358.744.23B4.23B458.80M458.80M-0.97%+1.99%-10.74%-4.05%-12.35%-43.20%-27.38%--2.14%LossLoss6.92%Communications Equipment
300131Shenzhen Yitoa Intelligent Control
4.370.18+4.30%46.54M201.71M4.154.194.444.154.97B4.49B1.14B1.03B-0.46%+1.63%-5.82%+2.82%-18.01%-16.28%-27.29%--4.53%99.3291.046.92%Other ElectronicsⅡ
688170Suzhou Delphi Laser
21.120.83+4.09%1.80M38.06M20.3020.2921.3920.122.18B1.68B103.36M79.62M+0.19%+2.33%-12.37%-4.44%-33.36%-51.84%-45.50%1.42%2.27%80.9255.876.26%Automation Equipment
688167Focuslight Technologies Inc.
53.832.11+4.08%2.40M128.59M51.0251.7254.9551.024.86B3.70B90.36M68.78M+1.80%+5.92%-14.19%-21.64%-42.79%-52.47%-52.65%0.58%3.49%82.1853.727.60%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
45.851.77+4.02%8.66M401.17M44.2044.0847.7844.205.31B1.33B115.72M28.93M+7.93%+16.19%-0.61%+19.99%-13.00%+57.67%-26.20%0.65%29.94%97.1497.978.12%Optics Optoelectronics
688015Traffic Control Technology
17.250.60+3.60%1.73M29.50M16.6016.6517.3916.403.25B3.25B188.68M188.68M+0.47%+4.86%-10.90%-4.11%+0.76%+2.31%-7.06%1.16%0.92%35.6436.555.95%Rail Transit Equipment II
301183Hubei DOTI Micro Technology
38.751.02+2.70%3.76M145.83M37.0637.7339.3637.053.10B1.79B80.00M46.09M-7.52%-1.27%-16.90%+4.99%+7.64%-45.96%-9.76%--8.17%LossLoss6.12%Optics Optoelectronics
300342Changshu Tianyin Electromechanical
12.610.33+2.69%17.95M225.86M12.1812.2812.8812.135.36B5.25B425.04M416.25M-4.40%-4.90%-13.87%+2.69%-0.86%-3.74%-17.42%0.79%4.31%286.59163.776.11%Home Appliance Parts Ⅱ
688195Optowide Technologies
23.600.55+2.39%3.30M78.16M22.8923.0524.2022.713.05B3.05B129.35M129.35M-1.05%+3.96%-11.84%+0.68%-17.19%-45.57%-34.24%0.42%2.56%65.9273.296.46%Optics Optoelectronics
688291Beijing JCZ Technology
15.980.34+2.17%485.50K7.74M15.5015.6416.1515.381.64B517.49M102.67M32.38M-2.98%+1.46%-8.84%-6.72%-35.44%-44.34%-43.63%0.63%1.50%44.5138.884.92%Software Development
003005Beijing Jingyeda Technology
22.660.46+2.07%4.23M97.28M22.5022.2024.0922.323.36B1.67B148.40M73.82M-4.95%-7.55%+5.79%-0.61%-15.07%-25.75%-26.79%--5.73%Loss333.247.97%IT Service Ⅱ
002222Castech Inc.
22.390.45+2.05%14.79M332.37M21.7421.9422.8221.7310.53B10.48B470.25M468.15M+0.86%+4.63%-4.83%-2.77%-3.60%-14.03%-16.31%1.01%3.16%51.4750.314.97%Optics Optoelectronics
603297Ningbo Yong Xin Optics
61.021.12+1.87%873.08K53.32M59.7059.9061.9459.186.78B6.74B111.15M110.45M-2.48%+7.03%-10.76%-10.44%-24.23%-31.49%-37.98%1.57%0.79%29.0428.824.61%Optics Optoelectronics
603319Hunan Meihu Intelligent Manufacturing
15.760.27+1.74%2.74M42.93M15.4015.4915.8615.323.28B3.27B208.04M207.51M-4.19%+0.32%-3.13%-1.93%-1.68%-13.41%-8.05%2.54%1.32%14.5115.143.49%Auto Parts
002273Zhejiang Crystal-optech
18.910.18+0.96%57.46M1.09B18.5618.7319.3918.3026.30B25.68B1.39B1.36B-3.17%+8.55%+13.92%+47.69%+63.11%+65.39%+42.79%1.59%4.23%38.3643.775.82%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
8.850.08+0.91%33.19M294.45M8.728.778.988.604.12B3.93B465.75M443.54M-3.07%+4.12%+0.91%+7.66%-5.55%+2.08%-20.70%--7.48%LossLoss4.33%Consumer Electronics
002444Hangzhou Great Star Industrial
25.400.16+0.63%12.34M313.51M25.0125.2425.6924.8030.54B29.24B1.20B1.15B-8.93%+0.79%+1.32%-1.36%+16.03%+10.40%+13.29%1.08%1.07%16.9418.053.53%General Equipment
300241Shenzhen Refond Optoelectronics
3.870.02+0.52%13.32M51.60M3.803.853.923.782.66B2.21B686.21M571.82M-5.15%+0.52%-5.15%+19.81%-21.18%-22.91%-31.26%--2.33%LossLoss3.64%Optics Optoelectronics
300620Advanced Fiber Resources
34.620.13+0.38%2.68M93.05M34.3134.4935.0934.128.63B8.39B249.18M242.43M-5.72%-1.84%-10.66%-14.83%-11.23%-48.23%-23.41%0.29%1.11%170.54144.852.81%Communications Equipment
002590Zhejiang Vie Science & Technology
12.810.04+0.31%14.06M181.83M12.7712.7713.0912.636.14B5.84B479.65M455.55M-7.91%+3.14%-5.88%-8.50%+10.43%+8.28%+12.66%--3.09%18.0919.233.60%Auto Parts
002413Beijing LeiKe Defense Technology
3.450.01+0.29%10.16M35.12M3.423.443.483.424.58B4.31B1.33B1.25B-6.50%-1.71%-7.26%-19.77%-29.59%-34.91%-36.11%--0.81%LossLoss1.74%Military Electronics II
002456OFILM Group Co., Ltd
8.170.01+0.12%101.97M837.45M8.168.168.298.1227.02B26.55B3.31B3.25B-3.20%+8.21%+2.64%-6.41%+10.41%+38.71%-6.20%--3.14%60.07355.222.08%Optics Optoelectronics
688326Beijing Jingwei Hirain Technologies
68.500.02+0.03%3.48M240.35M68.0068.4870.5066.908.22B5.44B119.99M79.48M-12.18%+17.86%+2.44%+18.66%-21.16%-58.73%-40.97%--4.38%LossLoss5.26%Software Development
000581Weifu High-Technology Group
16.86-0.02-0.12%7.10M119.83M16.8416.8817.0716.7116.81B13.89B996.99M823.80M-2.49%+2.93%+1.57%-3.22%+18.06%+6.77%+19.57%5.93%0.86%8.529.152.13%Auto Parts
300177Guangzhou Hi-Target Navigation Tech
6.25-0.01-0.16%49.28M311.41M6.216.266.446.164.65B3.79B744.17M606.27M-9.42%+9.46%-11.72%+37.06%-2.95%-16.67%-13.07%--8.13%LossLoss4.47%Military Electronics II
002813Shenzhen Roadrover Technology
27.00-0.06-0.22%3.46M95.41M27.0727.0628.3026.993.24B3.19B120.00M118.08M-10.33%+6.93%-3.40%+4.69%-11.79%-33.84%-22.95%--2.93%LossLoss4.84%Auto Parts
002281Accelink Technologies
34.59-0.09-0.26%21.84M757.39M34.3034.6835.0634.1827.47B26.15B794.20M755.99M-5.65%-6.82%-5.15%+4.22%+48.39%-1.51%+22.40%0.69%2.89%46.1844.352.54%Communications Equipment
301007Dalian Demaishi Precision Technology
13.60-0.04-0.29%25.82M354.68M13.6513.6414.1013.352.09B2.04B153.34M150.14M-9.69%+14.96%+16.04%+18.78%-10.05%-36.98%-18.85%1.10%17.20%35.7039.085.50%Auto Parts

News