Lidar

Watchlist
  • 1391.799
  • +32.469+2.39%
Not Open Dec 26 15:00 CST
1395.188High1354.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300620Advanced Fiber Resources
50.193.48+7.45%17.65M872.50M46.7146.7150.3446.4312.51B12.39B249.18M246.92M-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%Communications Equipment
688313Henan Shijia Photons Technology
15.400.96+6.65%25.05M380.04M14.5014.4415.5014.307.07B7.07B458.80M458.80M+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%--5.46%427.78Loss8.31%Communications Equipment
688195Optowide Technologies
41.552.33+5.94%6.37M261.86M39.3539.2241.9838.885.37B5.37B129.35M129.35M+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%0.48%4.93%81.47129.047.90%Optics Optoelectronics
002281Accelink Technologies
59.452.65+4.67%97.79M5.74B56.5056.8060.8056.1847.18B45.96B793.59M773.03M+13.87%+37.11%+42.74%+103.88%+61.68%+96.98%+110.37%0.40%12.65%70.4476.228.13%Communications Equipment
688048Suzhou Everbright Photonics
39.731.58+4.14%3.01M118.25M38.1038.1539.8837.717.00B3.96B176.28M99.63M+2.13%-2.77%-0.20%+49.75%+33.05%-41.39%-36.60%--3.02%LossLoss5.69%Semiconductors
002456OFILM Group Co., Ltd
12.730.49+4.00%165.23M2.07B12.1512.2412.7512.1542.16B41.41B3.31B3.25B0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%Optics Optoelectronics
002222Castech Inc.
34.351.25+3.78%15.98M543.99M33.2433.1034.6032.6716.15B16.08B470.25M468.15M+3.53%+1.00%+9.08%+48.70%+55.78%+30.16%+28.87%0.56%3.41%75.6677.195.83%Optics Optoelectronics
301007Dalian Demaishi Precision Technology
18.650.63+3.50%11.06M207.39M17.9118.0219.2017.782.86B2.80B153.34M150.29M+3.90%-0.69%+21.90%+52.49%+52.74%+12.21%+11.81%1.23%7.36%54.5353.597.88%Auto Parts
002444Hangzhou GreatStar Industrial
31.600.99+3.23%15.51M485.24M30.6130.6131.7130.5237.75B36.12B1.19B1.14B+8.70%+9.72%+13.74%+14.56%+24.15%+44.99%+44.13%1.90%1.36%17.7922.323.89%General Equipment
688167Focuslight Technologies Inc.
63.311.96+3.19%1.63M102.31M61.4461.3563.4861.285.72B5.72B90.36M90.36M+0.84%-8.09%-6.39%+43.04%+19.50%-45.21%-44.32%0.49%1.80%Loss63.183.59%Semiconductors
301183Hubei DOTI Micro Technology
59.021.71+2.98%5.46M322.01M57.9857.3160.3356.694.72B2.72B80.00M46.09M+2.23%+8.61%+19.26%+54.66%+37.10%+28.30%+37.45%--11.84%215.40Loss6.35%Optics Optoelectronics
600699Ningbo Joyson Electronic Corp.
16.350.47+2.96%37.45M607.11M15.9015.8816.3615.8723.03B22.37B1.41B1.37B+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%Auto Parts
002600Lingyi Itech
8.540.24+2.89%118.88M1.01B8.238.308.608.2159.85B58.87B7.01B6.89B-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%Consumer Electronics
300241Shenzhen Refond Optoelectronics
5.750.16+2.86%29.75M170.56M5.565.595.825.523.95B3.29B686.21M571.82M-5.27%-5.74%+1.05%+37.23%+44.47%+3.79%+2.13%--5.20%230.00Loss5.37%Optics Optoelectronics
002813Shenzhen Roadrover Technology
23.000.64+2.86%1.97M45.11M22.3722.3623.1722.312.76B2.72B120.00M118.46M-10.05%-16.33%-11.50%-4.21%-11.50%-36.34%-34.36%--1.66%LossLoss3.85%Auto Parts
688170Suzhou Delphi Laser
23.700.61+2.64%968.85K22.80M23.5023.0923.7023.012.45B1.89B103.36M79.62M-2.83%-10.26%-8.03%+12.86%+11.32%-36.45%-38.84%1.27%1.22%98.3462.702.99%Automation Equipment
603319Hunan Meihu Intelligent Manufacturing
22.200.53+2.45%10.18M226.61M21.9421.6722.6621.534.89B4.87B220.09M219.56M-18.02%-17.35%-9.72%+39.97%+29.82%+26.71%+29.52%1.80%4.64%23.4722.565.22%Auto Parts
301488Longhorn Auto
60.181.24+2.10%866.70K51.99M58.4858.9460.5758.485.54B1.41B92.00M23.42M-1.07%-5.97%+2.59%+19.74%+27.82%-15.24%-12.96%0.83%3.70%48.3848.773.55%Auto Parts
688291Beijing JCZ Technology
20.060.40+2.03%502.39K10.11M19.8919.6620.3919.602.06B675.35M102.67M33.67M-3.46%-10.41%-2.10%+27.53%+19.90%-29.74%-29.24%0.50%1.49%55.7248.814.02%Software Development
002906Foryou Corporation
32.150.62+1.97%7.57M242.89M31.5031.5332.3831.2816.87B16.87B524.83M524.64M+0.82%-0.77%+6.81%+22.01%+22.71%-6.68%-7.88%1.09%1.44%26.7036.293.49%Auto Parts
301421Nanjing Wavelength Opto-Electronic Science & Technology
51.720.99+1.95%2.42M124.84M50.9650.7351.9950.375.98B2.40B115.72M46.31M+0.82%-7.87%-3.99%+32.41%+24.42%-15.96%-16.66%0.72%5.23%141.31110.513.19%Optics Optoelectronics
002273Zhejiang Crystal-optech
22.650.38+1.71%46.93M1.06B22.2922.2722.8821.9531.50B30.76B1.39B1.36B+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%3.46%30.7752.434.18%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
13.960.20+1.45%14.81M207.79M13.7213.7614.2013.686.50B6.21B465.75M445.15M-6.56%-13.35%-4.97%+37.94%+69.83%+28.43%+25.09%--3.33%LossLoss3.78%Consumer Electronics
688015Traffic Control Technology
20.510.27+1.33%1.22M25.11M20.2720.2420.7820.153.87B3.87B188.68M188.68M+0.59%-6.65%-5.18%+30.89%+16.27%+11.89%+10.51%0.98%0.65%52.1943.453.11%Rail Transit Equipment II
300342Changshu Tianyin Electromechanical
17.170.22+1.30%9.34M161.07M17.1516.9517.3817.047.30B7.17B425.04M417.75M-5.45%-14.79%-8.67%+30.77%+20.07%+15.23%+12.44%0.58%2.24%161.98222.992.01%Home Appliance Parts Ⅱ
300698Wanma Technology
37.060.46+1.26%1.63M60.80M36.3036.6037.6536.304.97B4.39B134.00M118.55M-1.83%-9.17%-0.22%+12.58%+8.14%+3.78%+2.18%0.62%1.38%89.7377.053.69%Communications Equipment
688602Shanghai Chemspec Corporation
7.030.08+1.15%2.80M19.77M6.996.957.116.983.65B1.79B519.38M254.98M-4.87%-14.06%-12.02%+9.67%-5.76%-35.41%-37.03%0.94%1.10%Loss32.401.87%Chemical Pharmaceuticals
000581Weifu High-Technology Group
19.180.19+1.00%14.14M269.51M19.0018.9919.1918.8419.12B15.80B996.99M823.80M+5.15%+4.52%+6.03%+10.57%+18.05%+35.58%+38.11%6.36%1.72%10.6710.411.84%Auto Parts
003005Beijing Jingyeda Technology
28.450.26+0.92%3.01M85.98M28.4528.1928.8528.224.70B2.10B165.28M73.82M-6.72%-18.46%-6.72%+18.05%+24.02%-19.18%-8.08%--4.08%142.96466.392.24%IT Service Ⅱ
002413Beijing LeiKe Defense Technology
4.410.04+0.92%16.15M71.42M4.374.374.474.375.81B5.51B1.32B1.25B-8.32%-15.84%-8.51%+18.23%+21.82%-20.97%-18.33%--1.29%LossLoss2.29%Military Electronics II

News