Lidar

Watchlist
  • 1316.163
  • +9.269+0.71%
Trading Jan 9 13:22 CST
1317.209High1299.915Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003005Beijing Jingyeda Technology
30.792.80+10.00%8.06M244.14M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--10.92%154.72504.758.11%IT Service Ⅱ
301007Dalian Demaishi Precision Technology
18.000.87+5.08%11.93M205.51M17.1717.1318.1216.552.76B2.71B153.34M150.29M+3.15%-0.11%-4.76%+18.66%+29.22%+12.08%-2.07%1.28%7.94%52.6351.729.17%Auto Parts
301183Hubei DOTI Micro Technology
56.241.85+3.40%5.24M292.39M54.5054.3956.9154.504.50B2.59B80.00M46.09M+5.93%-1.87%+6.41%+6.49%+38.86%+43.84%+4.54%--11.37%205.26Loss4.43%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
12.690.34+2.75%12.86M162.65M12.3712.3512.8012.275.91B5.65B465.75M445.15M-1.48%-7.78%-22.19%-1.70%+42.58%+16.10%-3.20%--2.89%LossLoss4.29%Consumer Electronics
300177Guangzhou Hi-Target Navigation Tech
10.330.25+2.48%30.33M311.39M10.0010.0810.509.967.69B6.26B744.17M606.30M-2.46%-12.31%-26.58%-8.99%+49.28%+46.94%-5.32%--5.00%LossLoss5.36%Military Electronics II
603319Hunan Meihu Intelligent Manufacturing
21.510.45+2.14%5.92M125.89M20.9521.0621.5820.804.74B4.72B220.14M219.60M+8.14%-0.74%-15.61%+20.84%+33.69%+28.88%+9.19%1.86%2.70%22.7421.863.70%Auto Parts
002281Accelink Technologies
50.741.05+2.11%42.00M2.12B49.6849.6951.4849.4040.27B39.22B793.59M773.03M+0.44%-10.67%+19.16%+61.23%+40.94%+87.72%-2.74%0.47%5.43%60.1265.054.19%Communications Equipment
300342Changshu Tianyin Electromechanical
15.630.31+2.02%9.40M145.70M15.3215.3215.6915.246.64B6.53B425.04M417.75M-0.70%-7.79%-21.30%-3.58%+19.77%+7.35%-3.70%0.64%2.25%147.45202.992.94%Home Appliance Parts Ⅱ
002600Lingyi Itech
7.640.15+2.00%75.32M572.52M7.457.497.687.4153.54B52.67B7.01B6.89B-2.30%-7.95%-20.17%-0.52%+7.30%+17.36%-4.50%0.39%1.09%33.8126.083.61%Consumer Electronics
301488Longhorn Auto
52.250.90+1.75%498.80K25.85M50.8251.3552.4850.824.81B1.22B92.00M23.42M-1.08%-11.35%-18.90%-4.30%-20.11%-21.79%-5.50%0.96%2.13%42.0042.343.23%Auto Parts
002413Beijing LeiKe Defense Technology
4.120.07+1.73%11.29M46.01M4.014.054.144.005.43B5.15B1.32B1.25B-1.90%-5.72%-19.53%-5.29%+15.41%-21.82%-5.50%--0.90%LossLoss3.46%Military Electronics II
688170Suzhou Delphi Laser
21.110.35+1.69%505.60K10.65M20.6720.7621.2920.602.18B1.68B103.36M79.62M-3.25%-8.58%-20.52%-9.36%+2.98%-38.92%-6.14%1.42%0.64%87.5955.853.32%Automation Equipment
688048Suzhou Everbright Photonics
35.030.57+1.65%2.08M72.77M34.3034.4635.3534.286.18B3.49B176.28M99.63M-7.16%-8.18%-16.62%-2.53%+16.77%-41.16%-10.16%--2.09%LossLoss3.11%Semiconductors
300698Wanma Technology
33.570.52+1.57%697.70K23.29M32.8333.0533.6632.734.50B3.98B134.00M118.55M-0.44%-8.28%-14.47%-18.04%-6.91%-2.19%-2.58%0.69%0.59%81.2869.792.81%Communications Equipment
002456OFILM Group Co., Ltd
11.520.16+1.41%86.41M992.16M11.3011.3611.5911.2838.15B37.47B3.31B3.25B-0.60%-5.88%-17.30%+18.76%+37.80%+38.30%-3.84%--2.66%90.00500.872.73%Optics Optoelectronics
300131Shenzhen Yitoa Intelligent Control
9.020.12+1.35%91.63M814.19M8.788.909.188.6110.24B9.40B1.14B1.04B+11.50%+16.69%+5.62%+70.51%+104.07%+40.94%+11.22%--8.79%164.00187.926.40%Other ElectronicsⅡ
002273Zhejiang Crystal-optech
21.280.25+1.19%43.74M929.71M20.9021.0321.7720.8229.59B28.90B1.39B1.36B-1.48%-4.45%-4.01%+18.48%+6.29%+71.41%-4.23%1.88%3.22%28.9149.264.52%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.160.06+1.18%11.61M59.91M5.105.105.215.063.54B2.95B686.21M571.82M-4.44%-7.69%-15.55%+2.18%+29.65%0.00%-6.01%--2.03%206.40Loss2.94%Optics Optoelectronics
600699Ningbo Joyson Electronic Corp.
14.960.15+1.01%8.77M130.47M14.7314.8115.0514.7021.07B20.47B1.41B1.37B-1.38%-5.79%-7.02%-6.09%-5.73%-13.18%-4.53%1.74%0.64%16.9219.452.36%Auto Parts
688291Beijing JCZ Technology
18.490.18+0.98%416.56K7.75M18.3618.3118.8318.051.90B622.50M102.67M33.67M-2.07%-5.95%-15.18%+4.58%+16.36%-31.97%-3.80%0.54%1.24%51.3644.994.26%Software Development
688015Traffic Control Technology
18.460.17+0.93%672.95K12.37M18.1218.2918.5918.053.48B3.48B188.68M188.68M-2.69%-8.79%-16.96%+5.49%+8.72%+4.95%-6.91%1.08%0.36%46.9739.112.95%Rail Transit Equipment II
002222Castech Inc.
31.480.27+0.87%6.98M219.69M31.1831.2131.9431.1014.80B14.74B470.25M468.15M-0.35%-4.89%-8.25%+23.69%+44.34%+23.94%-2.84%0.61%1.49%69.3470.742.69%Optics Optoelectronics
688602Shanghai Chemspec Corporation
6.540.05+0.77%1.31M8.52M6.476.496.576.453.40B1.67B519.38M254.98M-2.53%-5.90%-20.82%-7.63%-6.57%-38.90%-5.35%1.01%0.51%Loss30.141.85%Chemical Pharmaceuticals
002813Shenzhen Roadrover Technology
22.520.15+0.67%734.10K16.46M22.2622.3722.5822.122.70B2.67B120.00M118.46M+3.40%+0.72%-18.73%-12.03%-22.24%-33.19%+0.85%--0.62%LossLoss2.06%Auto Parts
002590Zhejiang Vie Science & Technology
12.080.08+0.67%4.00M48.08M11.8812.0012.1011.826.27B5.50B519.05M455.55M+1.51%-8.35%-19.20%-11.76%-11.70%+11.23%-1.15%--0.88%23.7819.612.33%Auto Parts
002906Foryou Corporation
30.100.19+0.64%3.88M115.84M29.5229.9130.2529.5015.80B15.79B524.83M524.64M+1.21%-4.54%-6.38%+0.64%+2.10%-11.24%-2.11%1.16%0.74%25.0033.972.51%Auto Parts
688326Beijing Jingwei Hirain Technologies
73.150.35+0.48%678.11K49.19M72.2172.8073.2771.608.78B5.82B119.98M79.59M-7.76%-17.16%-24.59%-5.44%-2.80%-35.52%-13.02%--0.85%LossLoss2.29%Software Development
300552VanJee Technology
30.300.14+0.46%2.99M90.50M29.8030.1630.5129.796.46B4.04B213.13M133.40M-6.94%-13.80%-24.61%-18.44%-14.79%+5.35%-11.79%--2.24%LossLoss2.39%Computer Equipment
603035Jiangsu Changshu Automotive Group Trim
13.630.01+0.07%1.72M23.40M13.6013.6213.6513.505.18B5.18B380.03M380.03M-3.88%-8.15%-8.09%+0.89%+7.83%-22.24%-5.28%3.16%0.45%9.479.491.10%Auto Parts
688522Naruida Technology
53.060.000.00%0.000.000.0053.060.000.0011.49B4.50B216.53M84.74M-9.08%-1.58%-3.53%-2.03%+0.87%+33.15%-5.82%0.20%0.00%204.86181.710.00%Military Electronics II

News