Lidar

Watchlist
  • 1415.182
  • +34.665+2.51%
Market Closed Dec 20 15:00 CST
1424.766High1378.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301007Dalian Demaishi Precision Technology
20.232.28+12.70%27.38M536.11M17.7017.9520.9817.703.10B3.04B153.34M150.29M+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%Auto Parts
002281Accelink Technologies
57.435.22+10.00%82.38M4.64B56.8652.2157.4354.5645.58B44.39B793.59M773.03M+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%0.42%10.66%68.0573.635.50%Communications Equipment
301183Hubei DOTI Micro Technology
62.114.38+7.59%12.45M774.29M59.7857.7365.0059.004.97B2.86B80.00M46.09M+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%--27.01%226.68Loss10.39%Optics Optoelectronics
300698Wanma Technology
40.302.55+6.75%4.56M181.90M38.0337.7540.9037.605.40B4.78B134.00M118.55M+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%3.85%97.5883.788.74%Communications Equipment
603297Ningbo Yong Xin Optics
93.835.66+6.42%4.35M403.30M87.5388.1794.9987.0010.43B10.39B111.15M110.73M+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%Optics Optoelectronics
300131Shenzhen Yitoa Intelligent Control
8.360.42+5.29%77.06M640.58M7.927.948.547.909.49B8.71B1.14B1.04B-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%Other ElectronicsⅡ
688291Beijing JCZ Technology
21.740.96+4.62%1.39M30.28M20.7020.7822.1620.662.23B731.91M102.67M33.67M-0.73%+0.69%+12.12%+51.08%+25.01%-25.52%-23.32%0.46%4.14%60.3952.907.22%Software Development
688313Henan Shijia Photons Technology
15.340.66+4.50%27.46M412.09M14.8014.6815.3714.447.04B7.04B458.80M458.80M+9.57%+7.72%+11.40%+84.38%+57.33%+8.95%+20.69%--5.99%426.11Loss6.34%Communications Equipment
688195Optowide Technologies
42.251.80+4.45%9.62M403.18M39.8040.4543.2739.505.47B5.47B129.35M129.35M+7.37%+7.40%+9.51%+97.70%+65.04%+5.47%+18.05%0.47%7.44%82.84131.219.32%Optics Optoelectronics
002222Castech Inc.
34.731.45+4.36%28.88M993.14M33.0433.2835.5832.9616.33B16.26B470.25M468.15M+4.96%+3.55%+13.13%+58.08%+52.57%+29.81%+29.81%0.55%6.17%76.5078.047.87%Optics Optoelectronics
002273Zhejiang Crystal-optech
23.370.92+4.10%99.43M2.31B22.4222.4523.9922.2532.50B31.73B1.39B1.36B+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%Optics Optoelectronics
301421Nanjing Wavelength Opto-Electronic Science & Technology
53.322.02+3.94%4.70M249.52M51.3151.3054.5050.856.17B2.47B115.72M46.31M-1.26%-2.79%-0.60%+42.57%+21.40%-14.76%-14.08%0.69%10.14%145.68113.937.12%Optics Optoelectronics
603035Jiangsu Changshu Automotive Group Trim
14.840.51+3.56%12.90M189.47M14.2814.3314.9814.285.64B5.64B380.03M380.03M+1.71%-0.60%+1.50%+19.29%+14.68%-18.95%-19.52%2.90%3.39%10.3110.334.89%Auto Parts
688048Suzhou Everbright Photonics
40.241.34+3.44%4.84M194.19M38.8838.9041.2838.187.09B4.01B176.28M99.63M+1.36%-3.15%+0.57%+69.57%+24.08%-42.42%-35.79%--4.86%LossLoss7.97%Semiconductors
688167Focuslight Technologies Inc.
64.912.13+3.39%3.07M198.35M62.4362.7866.3962.095.87B4.46B90.36M68.78M-1.50%-4.60%-7.71%+59.48%+13.40%-45.30%-42.91%0.48%4.46%Loss64.786.85%Semiconductors
688522Naruida Technology
55.901.83+3.38%2.63M146.06M53.8554.0756.7853.4112.10B4.74B216.53M84.74M-6.83%-0.90%+3.81%+48.55%+20.92%+51.14%+41.42%0.19%3.10%215.83191.446.23%Military Electronics II
688326Beijing Jingwei Hirain Technologies
94.832.83+3.08%1.15M109.33M91.0092.0095.8891.0011.38B7.54B119.98M79.48M+3.91%+5.72%+5.27%+53.94%+57.29%-25.73%-18.29%--1.45%LossLoss5.30%Software Development
688170Suzhou Delphi Laser
24.960.57+2.34%1.51M37.86M24.5424.3925.4724.212.58B1.99B103.36M79.62M-2.58%-4.66%+2.00%+26.70%+9.76%-33.19%-35.59%1.20%1.90%103.5766.035.17%Automation Equipment
300241Shenzhen Refond Optoelectronics
6.210.14+2.31%78.12M481.69M6.016.076.285.954.26B3.55B686.21M571.82M+2.48%+3.50%+13.74%+58.02%+57.61%+12.09%+10.30%--13.66%248.40Loss5.44%Optics Optoelectronics
002413Beijing LeiKe Defense Technology
4.920.11+2.29%28.16M137.06M4.814.814.934.756.48B6.15B1.32B1.25B-2.77%-3.91%+4.46%+40.97%+35.91%-12.46%-8.89%--2.25%LossLoss3.74%Military Electronics II
300552VanJee Technology
37.800.72+1.94%10.60M398.18M37.0037.0838.0036.618.06B5.04B213.13M133.40M+0.67%+0.05%+10.20%+44.72%-3.87%+21.19%+27.70%--7.94%LossLoss3.75%Computer Equipment
603319Hunan Meihu Intelligent Manufacturing
27.600.52+1.92%7.29M201.69M27.0827.0828.0626.816.07B6.06B220.06M219.53M+3.95%+0.55%+12.38%+81.82%+71.75%+59.91%+61.03%1.45%3.32%29.1828.024.62%Auto Parts
688602Shanghai Chemspec Corporation
7.530.14+1.89%3.56M26.84M7.367.397.637.363.91B1.92B519.38M254.98M-4.68%-7.49%-10.14%+26.13%-5.88%-31.57%-32.55%0.88%1.40%Loss34.703.65%Chemical Pharmaceuticals
002813Shenzhen Roadrover Technology
25.960.39+1.53%1.34M34.63M25.4925.5726.1225.493.12B3.08B120.00M118.46M-4.73%-3.35%-0.54%+19.85%-3.31%-29.09%-25.91%--1.13%LossLoss2.46%Auto Parts
002456OFILM Group Co., Ltd
12.910.18+1.41%154.56M1.99B12.7412.7313.0812.6042.75B41.99B3.31B3.25B-3.51%-9.66%-13.88%+58.40%+67.88%+36.04%+48.22%--4.75%100.86561.303.77%Optics Optoelectronics
003005Beijing Jingyeda Technology
30.920.42+1.38%5.24M161.34M30.4630.5031.2630.205.11B2.28B165.28M73.82M-10.84%-4.92%-2.31%+29.92%+43.41%-10.48%-0.10%--7.10%155.38506.893.48%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
14.040.19+1.37%71.59M1.01B13.8213.8514.4613.6010.45B8.51B744.17M606.30M-9.24%+8.50%+10.03%+117.00%+119.03%+84.98%+95.27%--11.81%LossLoss6.21%Military Electronics II
301488Longhorn Auto
61.540.71+1.17%1.41M87.28M60.8360.8362.3960.445.66B1.44B92.00M23.42M-0.21%-1.57%+8.35%+35.64%+23.08%-18.88%-10.99%0.81%6.04%49.4749.873.21%Auto Parts
688015Traffic Control Technology
20.620.23+1.13%1.11M22.92M20.3320.3920.8120.233.89B3.89B188.68M188.68M-3.73%-7.82%-1.62%+39.99%+15.71%+13.92%+11.10%0.97%0.59%52.4743.692.85%Rail Transit Equipment II
002600Lingyi Itech
8.980.10+1.13%183.68M1.65B8.888.889.138.8062.93B61.90B7.01B6.89B-1.43%+0.67%+8.45%+42.09%+48.18%+39.01%+33.43%0.33%2.66%39.7330.653.72%Consumer Electronics

News