Lidar

Watchlist
  • 1371.620
  • -16.724-1.20%
Trading Jan 23 14:32 CST
1412.141High1369.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688313Henan Shijia Photons Technology
20.500.89+4.54%40.59M843.64M20.0019.6121.8219.689.41B9.41B458.80M458.80M+13.57%+21.02%+41.97%+25.00%+123.80%+82.06%+25.08%--8.85%569.44Loss10.91%Communications Equipment
688048Suzhou Everbright Photonics
48.081.87+4.05%11.48M560.41M47.5046.2150.5846.028.48B4.79B176.28M99.63M+10.91%+38.84%+26.03%+5.46%+64.83%-11.11%+23.31%--11.52%LossLoss9.87%Semiconductors
688195Optowide Technologies
42.801.29+3.11%7.35M318.51M42.4041.5144.1842.155.54B5.54B129.35M129.35M+3.88%+13.92%+9.13%+26.22%+91.15%+35.06%+6.52%0.47%5.68%83.92132.924.89%Optics Optoelectronics
688291Beijing JCZ Technology
19.740.39+2.02%644.14K12.74M19.6219.3519.9819.472.03B664.58M102.67M33.67M+5.67%+6.88%+0.41%+1.86%+29.78%-25.79%+2.71%0.51%1.91%54.8348.032.64%Software Development
300131Shenzhen Yitoa Intelligent Control
7.720.14+1.85%53.74M420.83M7.747.587.957.678.76B8.05B1.14B1.04B-2.53%-16.90%-0.13%+16.27%+78.70%+34.26%-4.81%--5.16%140.36160.833.69%Other ElectronicsⅡ
688015Traffic Control Technology
18.570.25+1.36%1.28M23.79M18.5418.3218.9318.423.50B3.50B188.68M188.68M+0.43%+0.98%-8.25%-4.52%+9.75%+3.69%-6.35%1.08%0.68%47.2539.342.78%Rail Transit Equipment II
301488Longhorn Auto
53.740.61+1.15%1.23M66.54M53.8553.1355.1853.404.94B1.26B92.00M23.42M-0.87%+3.69%-8.82%-9.73%-5.27%-16.41%-2.80%0.93%5.24%43.2043.553.35%Auto Parts
300241Shenzhen Refond Optoelectronics
5.460.05+0.92%20.57M113.64M5.505.415.645.443.75B3.12B686.21M571.82M+4.00%+6.43%-2.33%-11.94%+42.19%+4.40%-0.55%--3.60%218.40Loss3.70%Optics Optoelectronics
002813Shenzhen Roadrover Technology
22.060.15+0.68%1.17M26.09M22.1021.9122.5522.002.65B2.61B120.00M118.46M-6.64%-2.09%-1.34%-21.77%-24.40%-34.29%-1.21%--0.99%LossLoss2.51%Auto Parts
002590Zhejiang Vie Science & Technology
12.050.07+0.58%5.45M66.39M12.1011.9812.3012.026.25B5.49B519.05M455.55M-1.15%-0.17%-8.57%-16.44%-3.14%+10.15%-1.39%--1.20%23.7219.562.34%Auto Parts
003005Beijing Jingyeda Technology
28.430.12+0.42%3.77M108.93M28.5228.3129.3528.404.70B2.10B165.28M73.82M-1.35%-7.66%+0.85%+2.71%+27.72%-0.42%+4.83%--5.10%142.86466.073.36%IT Service Ⅱ
002456OFILM Group Co., Ltd
11.970.03+0.25%156.63M1.90B12.0911.9412.3511.9639.64B38.93B3.31B3.25B+1.79%+4.72%-2.21%-25.37%+50.57%+53.86%-0.08%--4.82%93.52520.433.27%Optics Optoelectronics
002413Beijing LeiKe Defense Technology
4.060.01+0.25%13.16M54.18M4.084.054.174.055.35B5.08B1.32B1.25B-2.40%-1.46%-7.09%-17.14%+13.41%-20.39%-6.88%--1.05%LossLoss2.96%Military Electronics II
300342Changshu Tianyin Electromechanical
16.880.02+0.12%15.28M261.11M17.1116.8617.3216.827.17B7.05B425.04M417.75M+1.81%+8.83%-0.41%-8.26%+18.29%+26.25%+4.00%0.59%3.66%159.25219.222.97%Home Appliance Parts Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.110.01+0.10%28.88M299.09M10.2810.1010.5810.087.52B6.13B744.17M606.30M-4.44%-1.65%-14.18%-17.94%+40.61%+43.40%-7.33%--4.76%LossLoss4.95%Military Electronics II
603035Jiangsu Changshu Automotive Group Trim
14.070.01+0.07%4.34M61.50M14.1914.0614.2414.055.35B5.35B380.03M380.03M+3.15%+3.99%-5.19%+1.88%+14.30%-14.82%-2.22%3.06%1.14%9.779.791.35%Auto Parts
688522Naruida Technology
55.030.03+0.05%3.00M167.13M55.0055.0056.8454.0011.92B4.66B216.53M84.74M+1.91%-6.44%-8.22%+4.07%+9.58%+38.07%-2.33%0.19%3.54%212.47188.465.16%Military Electronics II
688602Shanghai Chemspec Corporation
6.480.000.00%2.31M15.06M6.476.486.576.473.37B1.65B519.38M254.98M-1.52%-0.61%-6.76%-10.74%-4.57%-38.13%-6.22%1.02%0.91%Loss29.861.54%Chemical Pharmaceuticals
300552VanJee Technology
30.270.000.00%4.46M137.37M30.7530.2731.2030.256.45B4.04B213.13M133.40M-5.11%-0.16%-13.88%-22.62%-11.44%+21.27%-11.88%--3.35%LossLoss3.14%Computer Equipment
300698Wanma Technology
34.89-0.01-0.03%1.20M42.45M35.1734.9035.7934.804.68B4.14B134.00M118.55M+1.75%+3.90%-4.67%-22.67%+11.51%+6.40%+1.25%0.66%1.01%84.4872.542.84%Communications Equipment
688170Suzhou Delphi Laser
21.57-0.03-0.14%993.81K21.72M21.8821.6022.1921.522.23B1.72B103.36M79.62M+1.89%+2.71%-6.58%-18.76%+7.53%-36.84%-4.09%1.39%1.25%89.5057.063.10%Automation Equipment
002222Castech Inc.
33.82-0.08-0.24%18.44M633.33M34.2033.9034.9933.7015.90B15.83B470.25M468.15M-2.70%+8.40%+2.18%+20.14%+53.80%+39.80%+4.38%0.56%3.94%74.4976.003.81%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
12.85-0.07-0.54%16.32M214.10M13.1412.9213.3712.785.98B5.72B465.75M445.15M-0.31%+1.74%-6.61%-18.83%+33.71%+28.63%-1.98%--3.67%LossLoss4.57%Consumer Electronics
688326Beijing Jingwei Hirain Technologies
79.53-0.47-0.59%673.50K54.36M81.4080.0082.0079.389.54B6.33B119.98M79.59M+3.70%+9.77%-9.93%-4.27%+23.42%-16.01%-5.43%--0.85%LossLoss3.28%Software Development
301421Nanjing Wavelength Opto-Electronic Science & Technology
45.49-0.27-0.59%3.49M162.23M46.4645.7647.2745.355.26B2.11B115.72M46.31M-3.64%+0.69%-10.33%-17.25%+11.20%-19.26%-15.24%0.81%7.53%124.2997.204.20%Optics Optoelectronics
300620Advanced Fiber Resources
49.99-0.45-0.89%15.20M775.56M50.8850.4452.6049.6712.46B12.34B249.18M246.92M+2.97%+7.62%+7.02%-2.65%+50.84%+20.25%+2.86%0.20%6.16%181.12209.165.81%Communications Equipment
000581Weifu High-Technology Group
18.10-0.20-1.09%8.04M146.86M18.4618.3018.4818.0718.05B14.91B996.99M823.80M+1.69%+2.84%-4.69%+3.43%+8.28%+29.59%-4.13%6.74%0.98%10.079.822.24%Auto Parts
301007Dalian Demaishi Precision Technology
19.17-0.23-1.19%11.53M223.95M19.4919.4019.7619.082.94B2.88B153.34M150.29M+3.68%+7.15%+6.38%+28.66%+49.07%+19.59%+4.30%1.20%7.67%56.0555.093.51%Auto Parts
002600Lingyi Itech
8.35-0.13-1.53%127.57M1.08B8.608.488.638.3058.52B57.56B7.01B6.89B+3.60%+9.87%+0.60%-8.64%+20.84%+47.52%+4.38%0.36%1.85%36.9528.503.89%Consumer Electronics
002906Foryou Corporation
29.51-0.49-1.63%7.03M210.23M30.2030.0030.4629.4615.49B15.48B524.83M524.64M-1.44%-1.37%-6.41%-2.12%+12.98%+4.53%-4.03%1.19%1.34%24.5133.313.33%Auto Parts

News