Lidar

Watchlist
  • 1380.517
  • +23.333+1.72%
Market Closed Dec 19 15:00 CST
1382.785High1337.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002281Accelink Technologies
52.214.75+10.01%39.26M2.00B47.5647.4652.2147.5541.43B40.36B793.59M773.03M+20.41%+24.19%+15.48%+96.06%+40.35%+77.52%+84.75%0.46%5.08%61.8666.949.82%Communications Equipment
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
300620Advanced Fiber Resources
50.432.85+5.99%22.93M1.15B46.5347.5851.7046.5312.57B12.45B249.18M246.92M+3.62%+6.01%+5.88%+59.34%+42.06%+1.22%+11.57%0.20%9.29%182.72211.0010.87%Communications Equipment
300241Shenzhen Refond Optoelectronics
6.070.34+5.93%60.84M362.52M5.685.736.155.624.17B3.47B686.21M571.82M-0.49%+2.53%+6.49%+55.24%+62.30%+7.82%+7.82%--10.64%242.80Loss9.25%Optics Optoelectronics
688313Henan Shijia Photons Technology
14.680.80+5.76%24.64M355.38M13.7113.8814.7613.716.74B6.74B458.80M458.80M+2.59%+2.59%+0.62%+76.02%+58.19%+12.92%+15.50%--5.37%407.78Loss7.57%Communications Equipment
300322Huizhou Speed Wireless Technology
14.940.44+3.03%27.29M406.39M14.3614.5015.0614.256.96B6.65B465.75M445.15M-7.26%-5.98%-8.79%+62.92%+86.52%+33.04%+33.87%--6.13%LossLoss5.59%Consumer Electronics
600699Ningbo Joyson Electronic Corp.
16.100.47+3.01%28.39M450.45M15.5215.6316.1515.4622.68B22.03B1.41B1.37B-0.56%+2.16%-4.00%+14.35%+7.84%-11.64%-9.04%1.61%2.08%18.2120.944.42%Auto Parts
603319Hunan Meihu Intelligent Manufacturing
27.080.75+2.85%6.54M174.41M26.0026.3327.2825.755.96B5.94B220.06M219.53M+0.82%-0.88%+11.58%+76.65%+72.59%+53.69%+57.99%1.48%2.98%28.6327.495.81%Auto Parts
002222Castech Inc.
33.280.76+2.34%16.70M551.17M31.8332.5233.5031.7815.65B15.58B470.25M468.15M-2.43%-1.28%+1.25%+51.89%+55.58%+26.15%+24.39%0.57%3.57%73.3074.795.29%Optics Optoelectronics
301007Dalian Demaishi Precision Technology
17.950.39+2.22%6.98M122.70M17.2217.5618.0017.172.75B2.70B153.34M150.29M-4.42%-6.41%+5.65%+56.50%+60.41%+7.29%+7.61%1.28%4.65%52.4951.584.73%Auto Parts
688291Beijing JCZ Technology
20.780.41+2.01%797.81K16.36M20.3720.3720.9020.102.13B699.59M102.67M33.67M-7.19%-3.93%+1.22%+43.61%+26.48%-28.35%-26.70%0.48%2.37%57.7250.563.93%Software Development
301183Hubei DOTI Micro Technology
57.730.89+1.57%6.65M380.15M55.2556.8458.2855.164.62B2.66B80.00M46.09M+6.24%+14.66%+0.43%+76.11%+35.33%+30.64%+34.44%--14.42%210.69Loss5.49%Optics Optoelectronics
002444Hangzhou GreatStar Industrial
29.070.41+1.43%10.38M299.92M28.4028.6629.2828.1534.72B33.23B1.19B1.14B+0.94%+3.86%+4.49%+5.39%+17.49%+39.87%+32.59%2.06%0.91%16.3720.533.94%General Equipment
688195Optowide Technologies
40.450.55+1.38%7.20M286.84M39.0639.9040.7038.805.23B5.23B129.35M129.35M-2.27%+4.44%-2.95%+89.10%+68.75%+21.29%+13.02%0.49%5.56%79.31125.624.76%Optics Optoelectronics
002600Lingyi Itech
8.880.11+1.25%196.29M1.73B8.578.778.988.5262.23B61.21B7.01B6.89B-4.31%+1.60%+7.25%+45.57%+58.01%+37.46%+31.94%0.34%2.85%39.2930.315.25%Consumer Electronics
003005Beijing Jingyeda Technology
30.500.36+1.19%4.99M150.27M30.0530.1430.5029.505.04B2.25B165.28M73.82M-12.58%-5.78%+6.01%+40.94%+50.92%-9.55%-1.45%--6.76%153.27500.003.32%IT Service Ⅱ
688170Suzhou Delphi Laser
24.390.28+1.16%948.34K22.95M23.8524.1124.5323.712.52B1.94B103.36M79.62M-7.65%-5.94%-5.65%+25.21%+12.09%-34.96%-37.06%1.23%1.19%101.2064.523.40%Automation Equipment
688048Suzhou Everbright Photonics
38.900.28+0.73%2.88M111.07M38.0038.6239.2737.676.86B3.88B176.28M99.63M-4.80%-5.26%-11.21%+61.08%+23.30%-40.02%-37.93%--2.89%LossLoss4.14%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
51.300.34+0.67%2.62M133.62M49.8150.9651.5949.785.94B2.38B115.72M46.31M-8.62%-6.37%-10.64%+38.57%+21.39%-14.97%-17.34%0.72%5.67%140.16109.623.55%Optics Optoelectronics
002413Beijing LeiKe Defense Technology
4.810.03+0.63%25.47M121.21M4.734.784.834.686.33B6.02B1.32B1.25B-8.21%-5.69%-1.64%+38.62%+36.26%-15.32%-10.93%--2.04%LossLoss3.14%Military Electronics II
002906Foryou Corporation
31.890.19+0.60%5.27M166.64M31.6631.7032.1031.0916.74B16.73B524.83M524.64M-1.57%+2.38%+0.54%+30.43%+16.90%-4.38%-8.62%1.10%1.01%26.4935.993.19%Auto Parts
301488Longhorn Auto
60.830.27+0.45%1.57M94.19M59.0160.5661.2058.885.60B1.42B92.00M23.42M-4.95%-4.08%-0.11%+35.48%+24.19%-20.38%-12.02%0.82%6.71%48.9049.293.83%Auto Parts
002590Zhejiang Vie Science & Technology
13.930.06+0.43%7.00M96.61M13.6513.8713.9713.607.23B6.35B519.05M455.55M-6.32%-6.95%-6.51%+24.82%+6.83%+13.99%+22.52%--1.54%27.4222.612.67%Auto Parts
002456OFILM Group Co., Ltd
12.730.05+0.39%113.17M1.43B12.5012.6812.7812.4442.16B41.41B3.31B3.25B-7.75%-6.53%-20.88%+57.74%+73.91%+31.92%+46.15%--3.48%99.45553.482.68%Optics Optoelectronics
688015Traffic Control Technology
20.390.07+0.34%1.22M24.64M20.0620.3220.4519.933.85B3.85B188.68M188.68M-7.19%-9.50%-8.32%+38.14%+16.85%+11.36%+9.86%0.98%0.65%51.8843.202.56%Rail Transit Equipment II
300342Changshu Tianyin Electromechanical
18.160.03+0.17%11.72M211.79M17.8518.1318.2817.707.72B7.59B425.04M417.75M-9.88%-5.22%-4.42%+48.73%+29.99%+21.23%+18.93%0.55%2.81%171.32235.843.20%Home Appliance Parts Ⅱ
002813Shenzhen Roadrover Technology
25.570.02+0.08%1.38M35.05M25.3225.5525.6425.103.07B3.03B120.00M118.46M-6.98%-5.26%-6.44%+18.05%-3.22%-29.27%-27.03%--1.17%LossLoss2.11%Auto Parts
000581Weifu High-Technology Group
18.240.000.00%5.67M102.85M18.1118.2418.2618.0318.19B15.03B996.99M823.80M-0.60%+0.27%-0.98%+14.02%+12.48%+25.65%+31.35%6.69%0.69%10.149.901.26%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
14.33-0.01-0.07%3.44M49.04M14.1614.3414.3814.115.45B5.45B380.03M380.03M-4.28%-3.70%-5.47%+14.55%+12.48%-22.03%-22.28%3.01%0.91%9.959.971.88%Auto Parts
688602Shanghai Chemspec Corporation
7.39-0.02-0.27%3.33M24.53M7.367.417.427.283.84B1.88B519.38M254.98M-9.66%-8.99%-14.57%+23.17%-4.89%-33.33%-33.81%0.89%1.31%Loss34.061.89%Chemical Pharmaceuticals

News