Lidar

Watchlist
  • 1497.865
  • -51.463-3.32%
Market Closed Mar 21 15:00 CST
1540.691High1494.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300698Wanma Technology
41.951.37+3.38%6.92M284.73M40.9040.5842.8039.355.62B4.97B134.00M118.55M-4.55%-3.45%-2.83%+10.39%+37.99%+37.54%+21.74%0.55%5.83%101.5787.218.50%Communications Equipment
300177Guangzhou Hi-Target Navigation Tech
12.800.40+3.23%145.65M1.91B12.6512.4013.7112.639.53B7.76B744.17M606.30M+8.20%+10.54%+5.44%-14.04%+114.05%+151.97%+17.32%--24.02%LossLoss8.71%Military Electronics II
002444Hangzhou GreatStar Industrial
29.190.58+2.03%22.19M645.12M28.6828.6129.3628.6634.87B33.36B1.19B1.14B+2.53%+1.04%-5.44%+1.85%+6.13%+35.62%-9.77%2.06%1.94%16.4420.612.45%General Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
56.661.08+1.94%11.59M659.23M54.6155.5858.3054.616.56B2.62B115.72M46.31M+8.19%+9.40%+12.15%+11.19%+58.22%+17.94%+5.57%0.65%25.04%154.81121.076.64%Optics Optoelectronics
300342Changshu Tianyin Electromechanical
19.240.19+1.00%34.14M658.39M18.8619.0519.6018.808.18B8.04B425.04M417.75M-0.47%+0.89%+6.71%+6.12%+63.19%+37.23%+18.55%0.52%8.17%181.51249.874.20%Home Appliance Parts Ⅱ
688195Optowide Technologies
42.430.26+0.62%3.67M154.91M42.0842.1742.7841.725.49B5.49B129.35M129.35M-0.42%-11.62%-6.17%+9.95%+88.74%+71.16%+5.60%0.47%2.84%79.1679.162.51%Optics Optoelectronics
688169Beijing Roborock Technology
250.000.22+0.09%4.01M1.03B256.00249.78264.77249.5046.18B46.18B184.72M184.72M+1.13%+2.94%-7.20%+12.93%+1.97%+7.35%+14.00%1.33%2.17%21.3522.516.11%Small Appliances
002413Beijing LeiKe Defense Technology
4.95-0.06-1.20%45.44M228.29M4.995.015.104.946.52B6.19B1.32B1.25B-1.39%-1.00%+0.41%+3.56%+47.32%+16.47%+13.53%--3.63%LossLoss3.19%Military Electronics II
688602Shanghai Chemspec Corporation
6.83-0.09-1.30%2.30M15.78M6.896.926.946.823.55B1.74B519.38M254.98M-1.01%-2.98%-6.31%-7.83%+15.76%-17.05%-1.16%0.97%0.90%Loss31.471.73%Chemical Pharmaceuticals
688522Naruida Technology
62.99-1.06-1.65%3.22M200.65M63.7664.0563.9261.1013.64B5.45B216.53M86.54M-3.02%-8.71%+4.63%+11.53%+54.69%+129.47%+11.80%0.17%3.72%243.20215.724.40%Military Electronics II
688015Traffic Control Technology
20.43-0.52-2.48%1.42M29.17M20.7620.9520.8820.303.85B3.85B188.68M188.68M-4.40%-4.93%-0.20%+0.54%+41.19%+32.66%+3.03%0.98%0.75%46.0146.012.77%Rail Transit Equipment II
300620Advanced Fiber Resources
47.27-1.28-2.64%6.00M287.22M48.4648.5548.7947.2611.78B11.67B249.18M246.92M-4.37%-1.29%-10.18%-0.65%+50.45%-6.10%-2.74%0.21%2.43%171.27197.783.15%Communications Equipment
002222Castech Inc.
34.39-0.97-2.74%13.75M477.21M35.3335.3635.5834.0516.17B16.10B470.25M468.15M-6.06%-7.03%-2.83%+6.08%+56.67%+35.49%+6.14%0.56%2.94%75.7577.284.33%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.50-0.17-3.00%18.74M104.12M5.635.675.655.483.77B3.15B686.21M571.82M-2.14%+0.55%-3.34%-4.01%+43.60%+39.24%+0.18%--3.28%220.00Loss3.00%Optics Optoelectronics
002813Shenzhen Roadrover Technology
23.79-0.79-3.21%2.14M51.61M24.4924.5824.5023.702.85B2.82B120.00M118.46M-2.82%-2.66%-1.04%-6.89%+7.02%-20.57%+6.54%--1.81%LossLoss3.26%Auto Parts
688170Suzhou Delphi Laser
23.80-0.82-3.33%1.27M30.74M24.5024.6224.6623.802.46B1.89B103.36M79.62M-2.78%-0.08%-1.20%-1.29%+24.54%-18.91%+5.82%1.26%1.60%98.7662.963.49%Automation Equipment
002273Zhejiang Crystal-optech
23.11-0.81-3.39%35.38M827.10M23.7223.9223.8623.0832.14B31.38B1.39B1.36B-3.99%-10.25%-9.73%+9.73%+51.93%+102.11%+4.01%1.73%2.61%31.4053.503.26%Optics Optoelectronics
300131Shenzhen Yitoa Intelligent Control
8.07-0.29-3.47%51.16M417.37M8.318.368.388.019.16B8.41B1.14B1.04B-6.27%-5.61%-8.92%+1.00%+40.84%+70.97%-0.49%--4.91%146.73168.134.43%Other ElectronicsⅡ
603035Jiangsu Changshu Automotive Trim Group
15.10-0.55-3.51%14.19M216.74M15.5115.6515.5915.065.74B5.74B380.03M380.03M+0.67%+1.48%+5.37%+5.30%+22.37%+6.20%+4.93%2.85%3.74%10.4910.513.39%Auto Parts
300552VanJee Technology
31.12-1.18-3.65%5.92M185.96M32.0732.3032.1930.856.63B4.15B213.13M133.40M-6.15%-7.79%-11.99%-18.23%+22.47%+52.10%-9.40%--4.44%LossLoss4.15%Computer Equipment
301183Hubei DOTI Micro Technology
51.07-1.94-3.66%2.54M131.66M52.6053.0152.7051.014.09B2.35B80.00M46.09M-7.43%-4.84%-10.14%-10.15%+47.05%+20.85%-5.07%--5.52%186.39Loss3.19%Optics Optoelectronics
002906Foryou Corporation
34.87-1.34-3.70%9.74M343.46M36.4836.2136.4834.6718.30B18.30B524.89M524.70M-2.90%-0.80%-5.40%+10.00%+44.63%+42.85%+13.40%1.00%1.86%28.9639.365.00%Auto Parts
600699Ningbo Joyson Electronic Corp.
18.22-0.73-3.85%27.75M511.38M18.8718.9518.8818.2025.67B24.93B1.41B1.37B-5.55%-4.11%-10.02%+16.57%+32.90%+13.09%+16.27%1.43%2.03%20.6123.693.59%Auto Parts
688326Beijing Jingwei Hirain Technologies
85.95-3.47-3.88%1.60M138.31M88.2089.4288.9985.4010.31B6.84B119.97M79.59M-6.98%-9.75%-20.56%-7.76%+37.85%+20.77%+2.20%--2.01%LossLoss4.02%Software Development
300322Huizhou Speed Wireless Technology
13.92-0.59-4.07%22.83M321.57M14.4014.5114.4913.846.48B6.20B465.75M445.15M-7.39%-8.42%-7.20%-4.00%+56.05%+43.80%+6.18%--5.13%LossLoss4.48%Consumer Electronics
002590Zhejiang Vie Science & Technology
13.83-0.59-4.09%24.55M342.91M14.3214.4214.3213.787.18B6.85B519.05M494.96M-1.36%-2.19%+2.22%-0.29%+26.30%+9.07%+13.18%--4.96%27.2222.453.75%Auto Parts
003005Beijing Jingyeda Technology
35.26-1.55-4.21%4.20M149.66M36.4536.8136.5235.175.83B2.60B165.28M73.82M-5.09%-9.75%-13.39%+16.99%+69.36%+8.53%+30.01%--5.69%177.19578.033.67%IT Service Ⅱ
002281Accelink Technologies
47.11-2.08-4.23%23.91M1.14B48.9049.1949.3047.0937.39B36.42B793.59M773.03M-6.66%-9.19%-18.20%-0.74%+77.31%+21.67%-9.70%0.51%3.09%55.8260.404.49%Communications Equipment
688291Beijing JCZ Technology
21.61-1.02-4.51%1.38M30.17M22.4122.6322.5121.532.22B727.54M102.67M33.67M-7.21%-12.12%-10.18%+6.09%+51.22%+3.99%+12.43%0.46%4.10%60.0352.584.33%Software Development
603297Ningbo Yong Xin Optics
93.39-4.47-4.57%2.12M200.22M97.5197.8697.5192.7010.38B10.34B111.15M110.73M-7.32%-3.77%-12.49%+2.91%+80.50%+26.55%-0.46%1.02%1.92%51.4344.114.92%Optics Optoelectronics

News

Comments

Read more