Lidar

Watchlist
  • 1383.189
  • -21.342-1.52%
Market Closed Dec 13 15:00 CST
1401.663High1377.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
301183Hubei DOTI Micro Technology
55.651.31+2.41%10.30M586.56M54.4454.3458.8054.424.45B2.56B80.00M46.09M+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10Loss8.06%Optics Optoelectronics
002281Accelink Technologies
44.310.95+2.19%65.32M2.86B43.3743.3645.5041.9035.16B34.25B793.59M773.03M+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%Communications Equipment
301007Dalian Demaishi Precision Technology
18.820.04+0.21%12.60M237.81M18.7718.7819.1518.532.89B2.83B153.34M150.29M+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%Auto Parts
688169Beijing Roborock Technology
223.120.000.00%8.94M1.98B220.50223.12226.73218.1841.22B41.22B184.72M184.72M-1.27%+4.02%+1.90%-6.03%-21.97%+12.43%+12.25%1.50%4.84%19.0520.093.83%Small Appliances
002444Hangzhou GreatStar Industrial
28.73-0.07-0.24%17.36M503.25M28.7028.8029.4928.5234.55B33.07B1.20B1.15B+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%General Equipment
002906Foryou Corporation
32.29-0.11-0.34%6.89M222.41M32.2132.4032.7331.8216.95B16.94B524.83M524.64M+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%Auto Parts
003005Beijing Jingyeda Technology
34.68-0.21-0.60%10.19M351.24M34.2034.8935.5033.755.73B2.56B165.28M73.82M+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT Service Ⅱ
300241Shenzhen Refond Optoelectronics
6.06-0.04-0.66%41.90M256.43M6.056.106.206.024.16B3.47B686.21M571.82M+1.00%+5.76%+8.41%+52.26%+45.67%+6.69%+7.64%--7.33%242.40Loss2.95%Optics Optoelectronics
002813Shenzhen Roadrover Technology
27.25-0.24-0.87%3.03M83.31M27.4127.4927.8227.073.27B3.23B120.00M118.46M+1.45%+3.22%+1.68%+8.57%-4.39%-27.35%-22.23%--2.56%LossLoss2.73%Auto Parts
000581Weifu High-Technology Group
18.15-0.20-1.09%11.07M200.62M18.2818.3518.3318.0218.10B14.95B996.99M823.80M-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%Auto Parts
603319Hunan Meihu Intelligent Manufacturing
26.55-0.31-1.15%6.80M181.55M26.8526.8627.2526.355.84B5.82B219.86M219.32M-3.28%+0.61%+10.21%+72.96%+56.36%+42.82%+54.90%1.51%3.10%28.0426.953.35%Auto Parts
300698Wanma Technology
40.21-0.59-1.45%2.32M93.75M40.4140.8041.1039.715.39B4.77B134.00M118.55M+2.94%+3.39%-5.94%+29.75%+5.70%+9.92%+10.86%0.57%1.96%97.3683.603.41%Communications Equipment
688522Naruida Technology
60.00-0.97-1.59%5.76M351.46M60.7060.9762.5058.6412.99B5.08B216.53M84.74M+6.36%+4.17%+6.84%+46.56%+24.64%+59.21%+51.79%0.18%6.80%231.66205.486.33%Military Electronics II
002600Lingyi Itech
9.11-0.17-1.83%259.67M2.40B9.229.289.459.1063.84B62.80B7.01B6.89B+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%Consumer Electronics
300131Shenzhen Yitoa Intelligent Control
8.47-0.17-1.97%78.36M675.51M8.558.648.798.439.61B8.83B1.14B1.04B+4.05%+7.08%+25.30%+76.09%+89.49%+41.17%+40.93%--7.52%154.00176.464.17%Other ElectronicsⅡ
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%25.29M402.36M16.1316.1916.1315.8022.33B21.68B1.41B1.37B-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%Auto Parts
688313Henan Shijia Photons Technology
14.00-0.31-2.17%12.13M171.10M14.2014.3114.3313.976.42B6.42B458.80M458.80M-1.69%+0.29%-2.10%+66.27%+36.32%+2.49%+10.15%--2.65%388.89Loss2.52%Communications Equipment
688291Beijing JCZ Technology
21.90-0.49-2.19%829.11K18.40M22.6922.3922.6921.882.25B737.30M102.67M33.67M+1.44%+3.79%+6.62%+47.28%+23.45%-27.72%-22.75%0.46%2.46%60.8353.283.62%Software Development
688015Traffic Control Technology
21.42-0.55-2.50%2.22M47.76M22.2021.9722.2021.134.04B4.04B188.68M188.68M-4.25%-2.95%+4.23%+43.37%+7.37%+13.82%+15.41%0.93%1.18%54.5045.384.87%Rail Transit Equipment II
603035Jiangsu Changshu Automotive Group Trim
14.59-0.38-2.54%9.19M135.39M14.9014.9714.9014.585.54B5.54B380.03M380.03M-2.28%-0.07%-0.95%+14.25%+8.31%-25.44%-20.87%2.95%2.42%10.1310.152.14%Auto Parts
002590Zhejiang Vie Science & Technology
14.46-0.41-2.76%10.80M158.08M14.8214.8714.8414.447.51B6.59B519.05M455.55M-3.28%+0.42%+3.73%+26.84%+0.49%+3.36%+27.18%--2.37%28.4623.472.69%Auto Parts
688048Suzhou Everbright Photonics
39.70-1.16-2.84%7.11M279.56M40.8040.8640.8938.667.00B3.96B176.28M99.63M-4.45%-3.38%-8.19%+56.85%+9.49%-41.62%-36.65%--7.14%LossLoss5.46%Semiconductors
300620Advanced Fiber Resources
47.26-1.41-2.90%8.56M409.01M47.9348.6748.9947.1811.78B11.67B249.18M246.92M-0.74%-5.01%-2.58%+42.78%+17.24%-8.41%+4.56%0.21%3.47%171.23197.743.72%Communications Equipment
300552VanJee Technology
37.55-1.14-2.95%10.81M411.83M37.9738.6939.1137.508.00B5.01B213.13M133.40M-0.61%+6.89%+6.80%+40.16%-14.97%-8.41%+26.86%--8.11%LossLoss4.16%Computer Equipment
002222Castech Inc.
33.09-1.02-2.99%13.89M463.49M34.0134.1134.0133.0315.56B15.49B470.25M468.15M-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%Optics Optoelectronics
688170Suzhou Delphi Laser
25.62-0.79-2.99%2.21M57.32M26.3826.4126.3825.582.65B2.04B103.36M79.62M-2.14%-2.33%-2.59%+23.77%+6.22%-35.29%-33.89%1.17%2.77%106.3167.783.03%Automation Equipment
002456OFILM Group Co., Ltd
13.38-0.42-3.04%185.35M2.50B13.7013.8013.7113.3744.31B43.52B3.31B3.25B-6.37%-0.07%-16.17%+61.99%+63.97%+30.92%+53.62%--5.70%104.53581.742.46%Optics Optoelectronics
688602Shanghai Chemspec Corporation
7.90-0.28-3.42%5.96M47.84M8.128.188.147.904.10B2.01B519.38M254.98M-2.95%-1.86%+2.86%+30.79%-8.18%-31.03%-29.24%0.84%2.34%Loss36.412.93%Chemical Pharmaceuticals
002413Beijing LeiKe Defense Technology
5.06-0.18-3.44%51.33M262.54M5.175.245.205.056.66B6.33B1.32B1.25B-1.17%+5.42%+7.43%+47.95%+30.41%-16.36%-6.30%--4.10%LossLoss2.86%Military Electronics II

News