Lidar

Watchlist
  • 967.892
  • +26.591+2.82%
Not Open Aug 29 15:00 CST
972.647High930.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002600Lingyi Itech
7.620.69+9.96%363.23M2.67B6.856.937.626.8153.40B52.53B7.01B6.89B+7.63%+12.56%+6.13%+57.44%+36.80%+32.52%+13.22%0.39%5.27%35.7726.0111.69%Consumer Electronics
002222Castech Inc.
20.370.98+5.05%12.71M255.41M19.4619.3920.4819.439.58B9.54B470.25M468.15M-0.15%-6.47%-11.28%-9.98%-19.89%-6.33%-23.86%0.45%2.71%45.9845.785.42%Optics Optoelectronics
688167Focuslight Technologies Inc.
44.901.79+4.15%1.47M65.07M42.6743.1145.2042.534.06B3.09B90.36M68.78M+2.56%-5.85%-16.26%-28.16%-50.15%-47.51%-60.51%0.69%2.14%112.5344.816.19%Semiconductors
688522Naruida Technology
41.241.56+3.93%2.19M88.64M39.4639.6841.3338.908.93B3.49B216.53M84.74M+1.18%-7.58%-17.35%-9.48%+42.24%-0.75%+4.33%0.26%2.59%179.30141.236.12%Military Electronics II
688291Beijing JCZ Technology
15.410.58+3.91%683.15K10.48M14.8014.8315.7514.531.58B499.03M102.67M32.38M+4.83%+1.92%-3.26%-5.52%-23.34%-48.01%-45.64%0.65%2.11%42.9237.498.23%Software Development
603297Ningbo Yong Xin Optics
52.981.97+3.86%625.55K32.78M50.8051.0153.3550.555.89B5.85B111.15M110.45M-0.41%-6.40%-9.44%-21.41%-28.44%-37.25%-46.16%1.80%0.57%25.2225.035.49%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
4.040.15+3.86%50.84M203.85M3.883.894.063.852.77B2.31B686.21M571.82M-2.42%-1.70%+1.51%+4.39%+2.28%-14.59%-28.24%--8.89%LossLoss5.40%Optics Optoelectronics
600699Ningbo Joyson Electronic Corp.
13.980.49+3.63%14.79M204.21M13.4113.4914.0513.3319.69B19.13B1.41B1.37B+1.16%-1.34%-8.81%-10.10%-13.65%-21.33%-21.02%1.86%1.08%15.8318.185.34%Auto Parts
300342Changshu Tianyin Electromechanical
12.850.43+3.46%23.21M295.03M12.3312.4212.9412.255.46B5.37B425.04M417.75M-3.24%-4.46%-14.96%-19.28%-10.45%+25.37%-15.85%0.78%5.56%173.65166.885.56%Home Appliance Parts Ⅱ
603035Jiangsu Changshu Automotive Group Trim
12.370.40+3.34%4.44M54.34M12.0011.9712.4111.854.70B4.70B380.03M380.03M+8.32%+1.73%-1.51%-9.90%-15.61%-35.30%-32.91%3.48%1.17%8.218.614.68%Auto Parts
002906Foryou Corporation
23.420.70+3.08%5.34M123.97M22.6022.7223.7622.5212.29B12.28B524.64M524.46M+1.56%-4.13%-11.15%-16.57%-5.18%-19.66%-32.89%1.49%1.02%21.5526.435.46%Auto Parts
301421Nanjing Wavelength Opto-Electronic Science & Technology
31.050.90+2.99%5.20M160.19M29.9530.1531.3129.903.59B1.44B115.72M46.31M-12.34%-24.01%-29.67%-35.82%-35.46%+6.77%-50.02%0.97%11.23%74.2866.354.68%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
9.480.26+2.82%37.45M352.41M9.159.229.599.114.42B4.22B465.75M445.15M+2.27%-20.34%-3.56%+14.63%+0.64%+28.28%-15.05%--8.41%LossLoss5.21%Consumer Electronics
002273Zhejiang Crystal-optech
16.970.46+2.79%39.84M672.24M16.5216.5117.2316.2823.60B23.04B1.39B1.36B-4.77%-4.23%-6.60%+13.06%+45.37%+72.75%+28.14%1.77%2.93%27.7739.285.75%Optics Optoelectronics
300552VanJee Technology
27.200.73+2.76%6.15M165.96M26.6726.4727.3426.235.80B3.52B213.13M129.46M-3.10%-11.14%-21.34%-34.47%+37.24%+46.95%-8.11%--4.75%LossLoss4.19%Computer Equipment
301183Hubei DOTI Micro Technology
36.570.97+2.72%4.08M147.77M35.0035.6036.8734.802.93B1.69B80.00M46.09M+3.54%+0.16%-7.84%-2.48%-8.12%-22.52%-14.83%--8.86%LossLoss5.82%Optics Optoelectronics
300620Advanced Fiber Resources
33.010.82+2.55%4.27M139.53M32.0032.1933.4631.558.23B8.00B249.18M242.43M-3.25%+1.85%-4.29%-14.50%-34.65%-21.81%-26.97%0.30%1.76%141.07138.125.93%Communications Equipment
002590Zhejiang Vie Science & Technology
11.380.28+2.52%7.99M90.13M11.0211.1011.4910.935.46B5.18B479.65M455.55M+0.26%-6.80%-16.20%-27.47%-11.16%+7.36%+0.09%--1.75%16.0717.095.05%Auto Parts
301007Dalian Demaishi Precision Technology
12.050.29+2.47%6.39M76.61M11.7311.7612.1511.601.85B1.81B153.34M150.29M+4.51%-2.43%-12.17%+1.26%-10.61%-27.15%-28.10%1.24%4.25%33.6634.634.68%Auto Parts
688170Suzhou Delphi Laser
20.570.49+2.44%1.35M27.55M20.0020.0820.6819.952.13B1.64B103.36M79.62M+1.78%-0.10%-2.93%-12.02%-29.24%-43.24%-46.92%1.46%1.70%83.6254.423.64%Automation Equipment
002456OFILM Group Co., Ltd
8.000.19+2.43%151.74M1.21B7.797.818.167.7326.48B26.01B3.31B3.25B+4.30%-3.61%-3.03%+2.17%-17.61%+51.52%-8.15%--4.67%56.34347.835.51%Optics Optoelectronics
688313Henan Shijia Photons Technology
8.630.18+2.13%4.71M40.35M8.388.458.698.323.96B3.96B458.80M458.80M-0.80%-3.90%-9.44%-10.48%-23.90%-31.72%-32.10%--1.03%LossLoss4.38%Communications Equipment
688602Shanghai Chemspec Corporation
6.120.12+2.00%2.44M14.83M6.006.006.145.953.18B1.56B519.38M254.98M+0.99%-12.07%-14.64%-31.19%-25.31%-46.62%-45.18%1.08%0.96%65.8128.203.17%Chemical Pharmaceuticals
688015Traffic Control Technology
16.010.31+1.97%767.93K12.18M15.7015.7016.1015.403.02B3.02B188.68M188.68M-1.17%-6.81%-16.87%-13.55%+12.19%-4.59%-13.74%1.25%0.41%33.0833.924.46%Rail Transit Equipment II
300177Guangzhou Hi-Target Navigation Tech
6.010.11+1.86%17.64M104.97M5.885.906.035.804.47B3.64B744.17M606.28M-2.91%-14.99%-22.05%-15.94%+18.54%-7.25%-16.41%--2.91%LossLoss3.90%Military Electronics II
688048Suzhou Everbright Photonics
25.500.45+1.80%1.87M47.29M24.9225.0525.6924.684.50B2.54B176.28M99.63M+0.95%-3.95%-18.89%-26.96%-43.07%-61.13%-59.31%--1.88%LossLoss4.03%Semiconductors
002444Hangzhou Great Star Industrial
25.220.42+1.69%6.64M166.82M24.6524.8025.4024.5530.33B29.03B1.20B1.15B+8.66%+6.64%+4.00%0.00%+18.40%+18.98%+12.49%1.09%0.58%15.0717.923.43%General Equipment
688326Beijing Jingwei Hirain Technologies
60.701.01+1.69%523.47K31.74M59.6959.6961.4659.037.28B4.82B119.99M79.48M+3.21%-1.38%-13.07%-11.90%-18.03%-53.64%-47.69%--0.66%LossLoss4.07%Software Development
603319Hunan Meihu Intelligent Manufacturing
14.500.22+1.54%1.31M18.89M14.1814.2814.5614.153.02B3.01B208.04M207.51M+2.40%-0.68%-8.81%-12.81%-0.75%-8.58%-15.40%2.76%0.63%13.3513.932.87%Auto Parts
003005Beijing Jingyeda Technology
20.440.28+1.39%1.29M26.34M20.1720.1620.5019.953.03B1.51B148.40M73.82M+2.05%-4.58%-10.59%-8.09%-33.16%-41.67%-33.96%--1.75%Loss300.592.73%IT Service Ⅱ

News