Lidar

Watchlist
  • 1312.861
  • -31.945-2.38%
Not Open Jan 2 15:00 CST
1358.406High1298.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688313Henan Shijia Photons Technology
17.010.62+3.78%54.85M928.02M15.8816.3917.9115.437.80B7.80B458.80M458.80M+17.80%+22.55%+22.37%+46.01%+94.40%+38.29%+3.78%--11.96%472.50Loss15.13%Communications Equipment
300620Advanced Fiber Resources
49.550.95+1.95%19.00M945.09M48.1248.6052.4546.7412.35B12.23B249.18M246.92M+6.08%+4.14%+3.90%+13.99%+44.46%+12.00%+1.95%0.20%7.70%179.53207.3211.75%Communications Equipment
603319Hunan Meihu Intelligent Manufacturing
19.890.19+0.96%9.92M199.76M19.8119.7020.6819.594.38B4.37B220.14M219.60M-8.21%-24.46%-26.61%+13.85%+27.42%+15.71%+0.96%2.01%4.52%21.0320.215.53%Auto Parts
688169Beijing Roborock Technology
220.301.01+0.46%3.84M854.52M219.30219.29228.95216.1340.69B40.69B184.72M184.72M+3.59%-0.49%+1.15%-17.91%-17.87%+16.24%+0.46%1.51%2.08%18.8119.845.85%Small Appliances
688167Focuslight Technologies Inc.
63.60-0.10-0.16%3.67M237.70M64.0063.7066.6661.495.75B5.75B90.36M90.36M+3.67%-0.61%-3.17%-2.75%+30.95%-43.83%-0.16%0.49%4.06%Loss63.478.12%Semiconductors
300131Shenzhen Yitoa Intelligent Control
8.09-0.02-0.25%70.06M560.56M8.008.118.307.709.18B8.43B1.14B1.04B+4.66%+1.25%-1.22%+64.43%+83.86%+21.47%-0.25%--6.72%147.09168.547.40%Other ElectronicsⅡ
688195Optowide Technologies
39.90-0.28-0.70%5.19M210.91M39.6540.1841.9538.865.16B5.16B129.35M129.35M+1.73%0.00%+3.39%+33.40%+79.40%+15.05%-0.70%0.50%4.02%78.24123.917.69%Optics Optoelectronics
301183Hubei DOTI Micro Technology
53.09-0.71-1.32%4.07M218.06M53.8053.8055.5951.004.25B2.45B80.00M46.09M-7.36%-6.60%+6.18%-0.60%+37.33%+23.21%-1.32%--8.83%193.76Loss8.53%Optics Optoelectronics
603035Jiangsu Changshu Automotive Group Trim
14.18-0.21-1.46%4.94M70.46M14.4414.3914.5014.045.39B5.39B380.03M380.03M-4.45%-1.12%-4.45%-2.48%+17.97%-17.41%-1.46%3.04%1.30%9.859.873.20%Auto Parts
301421Nanjing Wavelength Opto-Electronic Science & Technology
52.88-0.79-1.47%6.24M332.95M53.0053.6754.9851.106.12B2.45B115.72M46.31M+4.24%+3.77%-2.72%-7.11%+35.83%-20.42%-1.47%0.70%13.48%144.48112.997.23%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.40-0.09-1.64%34.15M184.71M5.445.495.565.273.71B3.09B686.21M571.82M-3.40%-5.76%-7.06%+5.26%+44.77%-0.18%-1.64%--5.97%216.00Loss5.28%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
12.88-0.23-1.75%17.02M220.72M13.1913.1113.3012.626.00B5.73B465.75M445.15M-6.40%-11.17%-15.54%+0.16%+62.01%+19.93%-1.75%--3.82%LossLoss5.19%Consumer Electronics
688291Beijing JCZ Technology
18.88-0.34-1.77%714.73K13.64M19.1119.2219.5018.701.94B635.63M102.67M33.67M-3.97%-7.31%-10.82%-4.21%+21.96%-33.45%-1.77%0.53%2.12%52.4445.944.16%Software Development
003005Beijing Jingyeda Technology
26.60-0.52-1.92%3.30M89.01M27.0127.1227.5726.204.40B1.96B165.28M73.82M-5.64%-11.75%-15.23%+1.37%+11.76%-23.34%-1.92%--4.48%133.67436.075.05%IT Service Ⅱ
300698Wanma Technology
33.72-0.74-2.15%1.32M44.98M34.4334.4635.0833.304.52B4.00B134.00M118.55M-7.87%-11.26%-12.10%-23.71%+0.93%-1.32%-2.15%0.68%1.11%81.6570.105.17%Communications Equipment
002600Lingyi Itech
7.82-0.18-2.25%114.64M910.36M7.978.008.147.7254.80B53.91B7.01B6.89B-5.78%-10.83%-11.14%+7.12%+8.61%+18.84%-2.25%0.38%1.66%34.6026.695.25%Consumer Electronics
002813Shenzhen Roadrover Technology
21.78-0.55-2.46%1.90M41.83M22.3322.3322.6621.552.61B2.58B120.00M118.46M-2.59%-14.76%-18.97%-27.88%-11.10%-36.48%-2.46%--1.60%LossLoss4.97%Auto Parts
002222Castech Inc.
31.59-0.81-2.50%18.30M585.31M32.5132.4032.9831.1014.86B14.79B470.25M468.15M-4.56%-2.56%-9.17%+13.19%+51.88%+22.44%-2.50%0.60%3.91%69.5870.995.80%Optics Optoelectronics
002590Zhejiang Vie Science & Technology
11.90-0.32-2.62%7.85M94.68M12.2712.2212.3411.766.18B5.42B519.05M455.55M-9.71%-14.20%-16.55%-20.83%-2.14%+1.80%-2.62%--1.72%23.4319.324.75%Auto Parts
002273Zhejiang Crystal-optech
21.60-0.62-2.79%63.57M1.39B22.0422.2222.6221.1930.04B29.33B1.39B1.36B-3.01%+2.56%+2.27%+10.71%+23.28%+78.74%-2.79%1.85%4.68%29.3550.006.44%Optics Optoelectronics
688602Shanghai Chemspec Corporation
6.71-0.20-2.89%3.30M22.50M6.916.916.986.653.49B1.71B519.38M254.98M-3.45%-9.45%-17.06%-8.08%-1.61%-40.43%-2.89%0.98%1.29%Loss30.924.78%Chemical Pharmaceuticals
300177Guangzhou Hi-Target Navigation Tech
10.59-0.32-2.93%38.64M415.61M10.9210.9111.0510.417.88B6.42B744.17M606.30M-10.10%-28.88%-17.91%-14.87%+94.31%+47.08%-2.93%--6.37%LossLoss5.87%Military Electronics II
688170Suzhou Delphi Laser
21.82-0.67-2.98%1.06M23.73M22.6222.4922.8621.682.26B1.74B103.36M79.62M-5.50%-9.50%-15.06%-12.37%+8.07%-41.09%-2.98%1.37%1.34%90.5457.725.25%Automation Equipment
002444Hangzhou GreatStar Industrial
31.38-0.97-3.00%17.33M547.81M32.3432.3532.4531.0037.48B35.87B1.19B1.14B+2.52%+9.49%+16.30%+4.56%+26.01%+41.14%-3.00%1.91%1.52%17.6722.164.48%General Equipment
603297Ningbo Yong Xin Optics
91.00-2.82-3.01%2.08M189.23M92.1393.8293.3089.4510.11B10.08B111.15M110.73M+1.27%+0.28%+3.64%+26.90%+62.62%-3.85%-3.01%1.05%1.88%50.1142.994.10%Optics Optoelectronics
300342Changshu Tianyin Electromechanical
15.74-0.49-3.02%13.84M220.76M16.2316.2316.4115.536.69B6.58B425.04M417.75M-7.14%-13.18%-15.83%-2.84%+24.43%+12.75%-3.02%0.64%3.31%148.49204.425.42%Home Appliance Parts Ⅱ
002281Accelink Technologies
50.52-1.65-3.16%42.94M2.18B51.8052.1752.0049.6640.09B39.05B793.59M773.03M-11.06%+6.45%+20.75%+51.99%+37.58%+83.18%-3.16%0.48%5.56%59.8664.774.49%Communications Equipment
600699Ningbo Joyson Electronic Corp.
15.17-0.50-3.19%23.77M366.20M15.6815.6715.7415.0321.37B20.75B1.41B1.37B-4.47%-2.94%-3.62%-11.03%+9.29%-11.39%-3.19%1.71%1.74%17.1619.734.53%Auto Parts
688048Suzhou Everbright Photonics
37.73-1.26-3.23%3.66M141.42M38.8538.9940.3037.186.65B3.76B176.28M99.63M-1.10%-2.30%-6.70%-11.89%+34.27%-39.00%-3.23%--3.68%LossLoss8.00%Semiconductors
002456OFILM Group Co., Ltd
11.59-0.39-3.26%134.36M1.58B11.9511.9812.0811.4038.38B37.70B3.31B3.25B-5.31%-8.60%-14.90%+17.31%+54.74%+38.31%-3.26%--4.13%90.55503.915.68%Optics Optoelectronics

News