Assisted Reproduction

Watchlist
  • 818.058
  • -7.464-0.90%
Market Closed Jan 21 15:00 CST
829.511High814.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300436Fujian Cosunter Pharmaceutical
36.400.54+1.51%5.63M201.65M35.5135.8636.4735.005.80B4.98B159.27M136.72M+9.15%+8.82%+24.83%+4.36%+150.69%+47.19%+11.42%--4.12%LossLoss4.10%Chemical Pharmaceuticals
688026Guangzhou Jet Bio-Filtration
13.350.15+1.14%4.97M65.93M13.1313.2013.5513.001.87B1.87B140.36M140.27M+6.89%+7.40%+0.83%-10.10%+20.05%-17.28%+4.05%0.54%3.54%26.3853.834.17%Medical Devices
688067Ave Science&Technology
17.380.05+0.29%698.55K12.05M17.3317.3317.4516.981.18B1.18B68.00M68.00M+3.82%+6.11%+0.29%-2.91%+31.97%-26.20%+3.95%0.58%1.03%52.3554.832.71%Medical Devices
300151Shenzhen Changhong Technology
16.460.02+0.12%9.11M149.53M16.5116.4416.6916.168.77B6.07B532.51M368.70M+2.81%+2.24%-5.84%-19.86%+14.62%+0.98%-3.18%0.67%2.47%140.68278.983.22%Special Equipment
688273Nanjing Medlander Medical Technology
22.270.02+0.09%495.47K10.95M22.4522.2522.4821.882.23B820.13M100.00M36.83M+0.13%+0.86%-8.01%-16.40%+19.04%-26.64%-4.71%4.49%1.35%22.0124.802.70%Medical Devices
000513Livzon Pharmaceutical Group Inc.
36.20-0.07-0.19%3.15M113.81M36.2936.2736.5036.0032.99B21.15B911.35M584.33M+0.98%-1.17%-2.95%-4.74%+0.06%+6.64%-4.74%3.73%0.54%16.2916.881.38%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.69-0.05-0.21%8.20M193.94M23.7823.7423.9223.4863.28B50.19B2.67B2.12B-1.33%-2.39%-7.46%-10.60%+3.77%-0.67%-4.67%1.14%0.39%29.9526.531.85%Chemical Pharmaceuticals
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.98-0.05-0.25%4.98M99.42M20.0720.0320.2019.859.35B9.35B467.95M467.77M+3.36%-4.03%-1.67%-9.14%+27.99%+5.94%+3.52%--1.06%86.8788.021.75%Medical Devices
300676BGI Genomics
39.06-0.10-0.26%1.85M71.82M39.5839.1639.6738.5116.24B16.11B415.82M412.52M-2.81%-3.20%-11.47%-15.36%+13.78%-11.09%-6.93%0.26%0.45%Loss175.162.96%Medical Services
300199Hybio Pharmaceutical
11.78-0.05-0.42%15.58M182.61M11.9311.8311.9911.6010.40B8.32B883.24M706.28M-0.34%-10.08%-20.78%-2.24%+31.18%-5.76%-8.61%--2.21%LossLoss3.30%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
22.20-0.10-0.45%2.41M53.40M22.3622.3022.4421.9810.69B9.55B481.42M430.11M+0.27%+0.63%-6.33%-15.56%-8.98%-21.56%-0.94%1.80%0.56%20.4021.922.06%Medical Devices
002332Zhejiang Xianju Pharmaceutical
9.96-0.05-0.50%17.60M174.45M10.0410.0110.059.829.85B9.81B989.20M984.57M+1.43%+2.26%-3.77%-26.28%-10.43%-14.14%+0.20%3.01%1.79%15.8617.502.30%Chemical Pharmaceuticals
603990Suzhou MedicalSystem Techology
11.89-0.06-0.50%31.52M373.90M11.9411.9512.1011.523.64B3.64B306.28M306.28M-6.23%+21.95%+8.49%+1.80%+52.05%+0.59%+15.66%--10.29%LossLoss4.85%Software Development
605116Aurisco Pharmaceutical
20.18-0.11-0.54%918.50K18.54M20.3520.2920.5620.038.20B8.02B406.20M397.51M+2.96%+0.80%-1.70%-12.64%-13.20%-19.51%-4.45%1.09%0.23%24.0528.302.61%Chemical Pharmaceuticals
600704Wuchan Zhongda Group
4.74-0.03-0.63%38.52M182.53M4.794.774.804.6824.61B24.43B5.19B5.15B0.00%-0.63%-6.88%-5.58%+13.40%+14.49%-6.32%4.43%0.75%7.656.802.52%Logistics
000756Shandong Xinhua Pharmaceutical
15.14-0.10-0.66%11.61M175.63M15.3215.2415.3215.0210.44B6.90B689.78M455.53M-1.56%-13.09%-7.00%-8.74%+7.72%-21.04%-3.63%1.82%2.55%23.2921.031.97%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
17.76-0.12-0.67%605.92K10.78M17.8817.8817.9417.684.13B2.77B232.52M156.09M-1.44%-8.36%-3.84%-7.11%+11.27%-20.16%-3.48%0.84%0.39%394.6755.161.45%Medical Devices
688468Chemclin Diagnostics Co., Ltd.
6.84-0.05-0.73%2.60M17.77M6.906.896.936.792.74B2.74B401.11M401.11M+1.79%+4.11%-2.15%-5.13%+16.33%-31.99%-0.15%1.83%0.65%19.7118.642.03%Medical Devices
300653Yantai Zhenghai Bio-Tech
20.36-0.15-0.73%985.15K20.03M20.6320.5120.6620.233.66B3.66B180.00M180.00M-1.69%-1.07%-6.90%-12.99%-7.24%-21.24%-4.41%3.94%0.55%21.8519.192.10%Medical Devices
600380Joincare Pharmaceutical Group Industry
10.79-0.08-0.74%7.44M80.40M10.9010.8710.9410.7620.22B20.22B1.87B1.87B-0.19%-3.14%-3.49%-7.30%+5.78%-9.93%-4.26%1.67%0.40%13.7514.011.66%Chemical Pharmaceuticals
603538Ningbo Menovo Pharmaceutical
12.78-0.11-0.85%1.86M23.78M12.8812.8912.9312.722.80B2.73B218.75M213.31M+2.73%+2.57%-2.67%-3.47%+13.80%-30.13%+0.55%0.16%0.87%137.42241.131.63%Chemical Pharmaceuticals
002243Shenzhen Leaguer
8.04-0.07-0.86%12.20M98.45M8.198.118.247.989.73B9.68B1.21B1.20B+0.12%-0.12%-4.06%-5.85%+53.73%+6.49%-0.25%1.12%1.01%55.8329.563.21%Cosmetics
600200JiangSu WuZhong Pharmaceutical Development
9.08-0.08-0.87%8.91M81.26M9.329.169.329.046.47B6.45B712.15M710.88M+1.68%+0.89%-2.78%-12.78%+14.07%-0.33%-2.58%--1.25%LossLoss3.06%Chemical Pharmaceuticals
600763Topchoice Medical
41.46-0.38-0.91%3.85M159.68M42.0441.8442.2641.2018.54B18.54B447.29M447.29M-1.36%-2.84%-11.45%-22.75%-3.92%-15.26%-6.62%0.75%0.86%38.0737.052.53%Medical Services
000710Berry Genomics
8.55-0.08-0.93%6.49M55.28M8.658.638.718.433.02B2.72B353.52M318.26M+1.79%+4.27%-7.87%-9.81%+21.45%-21.85%+1.18%--2.04%LossLoss3.24%Medical Services
000597Northeast Pharmaceutical Group
5.01-0.05-0.99%14.46M72.57M5.125.065.134.987.16B7.02B1.43B1.40B-1.38%-8.74%-5.11%-0.40%+32.19%-1.38%-4.93%2.00%1.03%20.6219.962.96%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
9.95-0.10-1.00%21.34M211.74M10.1310.0510.199.766.58B6.54B661.28M657.46M-3.21%-6.31%-14.74%-16.39%+206.15%+99.00%+1.84%--3.25%LossLoss4.28%Traditional Chinese Medicine Ii
000516Xi'An International Medical Investment
4.95-0.05-1.00%13.42M66.37M5.015.005.034.9111.19B11.01B2.26B2.22B-3.32%-1.00%-11.76%-11.45%+11.24%-37.10%-6.25%--0.60%LossLoss2.40%Medical Services
300272Canature Health Technology
5.87-0.06-1.01%4.84M28.47M5.965.935.985.833.39B2.53B577.22M431.12M+0.86%+1.38%-9.01%-15.68%+33.94%+0.17%-4.55%3.75%1.12%38.8725.632.53%Small Appliances
000661Changchun High-Tech Industries
93.70-0.99-1.05%2.57M241.41M95.1094.6995.1793.3438.23B37.44B407.98M399.53M-1.05%-1.82%-6.07%-16.03%+3.13%-29.98%-5.77%4.80%0.64%10.318.431.93%Biologics

News