Assisted Reproduction

Watchlist
  • 865.503
  • -7.078-0.81%
Market Closed Dec 30 15:00 CST
870.954High862.794Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300436Fujian Cosunter Pharmaceutical
33.441.64+5.16%7.22M237.07M31.5431.8033.7131.125.33B4.57B159.27M136.72M+14.68%+4.83%+20.07%+44.45%+111.78%+30.17%+30.47%--5.28%LossLoss8.15%Chemical Pharmaceuticals
605116Aurisco Pharmaceutical
21.610.44+2.08%3.33M71.76M20.6321.1721.9620.638.78B8.59B406.20M397.51M+5.26%+4.85%+0.09%-10.26%-12.72%-13.59%-15.59%1.02%0.84%25.7630.316.28%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
16.840.19+1.14%2.42M40.43M16.4116.6517.0116.311.94B1.27B115.28M75.13M+0.78%-9.66%-10.90%-6.29%+2.68%-26.86%-26.64%0.10%3.23%Loss84.204.20%Chemical Pharmaceuticals
301122Caina Technology
20.900.18+0.87%1.44M30.01M20.6020.7221.2020.412.55B924.73M122.25M44.25M-0.33%-10.87%-5.98%+4.60%+14.27%-38.64%-37.54%1.91%3.25%33.0222.693.81%Medical Devices
300151Shenzhen Changhong Technology
17.430.13+0.75%9.19M161.38M17.3617.3017.9017.209.28B6.43B532.51M368.70M-0.29%-4.07%-14.73%-3.17%+16.43%-1.75%-4.60%0.63%2.49%148.97295.424.05%Special Equipment
300009Anhui Anke Biotechnology
8.920.05+0.56%9.85M87.59M8.888.878.958.8414.92B10.90B1.67B1.22B+1.13%-1.55%-1.55%-9.26%+7.86%-11.25%-10.54%2.80%0.81%19.0617.591.24%Biologics
000661Changchun High-Tech Industries
101.810.50+0.49%3.65M372.35M101.41101.31102.95101.0641.54B40.68B407.98M399.53M+2.07%-1.80%-6.79%-7.35%+13.44%-25.77%-27.96%4.42%0.91%11.209.161.87%Biologics
688117ChengDu Sheng Nuo Biotec
26.210.12+0.46%1.11M29.07M26.0926.0926.4525.612.95B2.95B112.42M112.42M-2.20%-9.62%-11.48%-15.97%+19.35%+0.65%-6.39%0.76%0.99%31.8541.873.22%Chemical Pharmaceuticals
300583Shandong Sito Bio-technology
21.030.05+0.24%4.68M96.69M20.6220.9821.5019.883.99B3.91B189.70M186.15M+1.89%-13.31%-13.56%+9.87%+87.60%+2.69%+8.79%2.14%2.51%Loss87.637.72%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
38.180.09+0.24%4.32M165.23M38.0638.0938.4838.0134.80B22.31B911.35M584.33M+2.36%+1.11%+0.63%-6.08%+9.54%+16.31%+13.41%3.54%0.74%17.1817.811.23%Chemical Pharmaceuticals
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.020.02+0.10%4.93M98.96M20.0120.0020.2319.909.37B9.36B467.95M467.77M-1.48%+1.21%-1.72%-8.54%+27.35%+0.25%-1.23%--1.06%87.0488.191.65%Medical Devices
600380Joincare Pharmaceutical Group Industry
11.510.000.00%10.68M122.83M11.5111.5111.5511.4521.57B21.57B1.87B1.87B+2.95%+0.70%-0.26%-3.03%+9.31%-6.04%-6.04%1.56%0.57%14.6614.950.87%Chemical Pharmaceuticals
600704Wuchan Zhongda Group
5.180.000.00%43.31M223.34M5.175.185.195.1226.90B26.70B5.19B5.15B+1.77%-2.08%-6.16%+1.57%+23.63%+19.63%+22.75%4.05%0.84%8.357.431.35%Logistics
300676BGI Genomics
43.38-0.03-0.07%1.81M78.10M43.2743.4143.5442.8118.04B17.90B415.82M412.52M-1.68%-5.86%-5.90%-8.50%+28.31%-9.44%-9.44%0.23%0.44%Loss194.531.68%Medical Services
002038Beijing Sl Pharmaceutical
8.02-0.01-0.12%47.13M378.44M8.148.038.187.928.24B6.83B1.03B851.52M+0.50%+7.94%+5.53%+1.26%+12.80%-21.76%-20.12%1.87%5.54%100.2519.753.24%Chemical Pharmaceuticals
300653Yantai Zhenghai Bio-Tech
21.86-0.10-0.46%1.32M28.94M21.8521.9622.2521.763.93B3.93B180.00M180.00M-0.05%-4.00%-3.53%-8.19%+8.38%-21.20%-22.54%3.67%0.73%23.4520.602.23%Medical Devices
688468Chemclin Diagnostics Co., Ltd.
7.03-0.04-0.57%3.49M24.33M7.027.077.056.862.82B2.82B401.11M401.11M+0.57%-6.76%-6.64%+0.72%+17.95%-34.95%-34.10%1.78%0.87%20.2619.162.69%Medical Devices
600420Shanghai Shyndec Pharmaceutical
12.28-0.07-0.57%8.42M103.54M12.3212.3512.4012.2216.47B16.47B1.34B1.34B+3.37%+1.40%+0.90%-6.26%+18.88%+24.04%+28.05%1.63%0.63%15.2223.801.46%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
9.43-0.07-0.74%9.71M91.19M9.499.509.499.326.72B6.70B712.20M710.88M+0.96%-9.41%-10.10%-10.62%+6.80%+13.34%+14.72%--1.37%LossLoss1.79%Chemical Pharmaceuticals
000756Shandong Xinhua Pharmaceutical
16.46-0.13-0.78%9.35M153.94M16.5816.5916.6116.3611.23B7.39B682.41M448.77M+1.11%+0.49%+0.73%-2.31%+17.78%-20.12%-18.13%1.67%2.08%25.0522.611.51%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
18.71-0.15-0.80%2.13M39.80M18.8118.8618.9918.504.35B2.92B232.52M156.09M+1.30%-4.44%-5.74%-3.46%+14.43%-18.31%-18.02%0.80%1.36%415.7858.112.60%Medical Devices
688026Guangzhou Jet Bio-Filtration
13.37-0.12-0.89%1.22M16.18M13.3513.4913.4413.101.88B1.88B140.36M140.27M+0.98%-8.36%-10.63%-4.64%+42.23%-21.49%-22.13%0.54%0.87%26.4253.912.52%Medical Devices
600196Shanghai Fosun Pharmaceutical
25.28-0.23-0.90%13.62M344.23M25.5125.5125.5925.1167.53B53.56B2.67B2.12B-1.25%-2.21%-5.60%-8.64%+17.91%+1.85%+2.10%1.07%0.64%31.9628.311.88%Chemical Pharmaceuticals
603538Ningbo Menovo Pharmaceutical
12.97-0.12-0.92%1.83M23.66M13.0313.0913.0812.852.84B2.76B218.75M212.45M-1.22%-7.09%-6.96%+2.37%+16.01%-32.66%-32.09%0.15%0.86%139.46244.721.76%Chemical Pharmaceuticals
300078Hangzhou Century
3.14-0.03-0.95%28.24M87.99M3.203.173.203.053.53B3.48B1.13B1.11B-7.65%-22.66%-18.86%-4.85%+39.56%-30.53%-28.31%--2.55%LossLoss4.73%IT Service Ⅱ
688273Nanjing Medlander Medical Technology
23.90-0.23-0.95%363.08K8.66M24.2024.1324.2023.582.39B880.16M100.00M36.83M-1.28%-9.40%-8.04%-6.56%+30.47%-25.39%-26.06%4.18%0.99%23.6226.612.57%Medical Devices
300289Beijing Leadman Biochemistry
5.05-0.05-0.98%5.25M26.37M5.055.105.134.932.75B2.74B544.01M543.16M-1.56%-14.12%-10.93%-2.88%+31.85%-18.94%-17.75%0.20%0.97%Loss180.363.92%Medical Devices
002332Zhejiang Xianju Pharmaceutical
10.09-0.10-0.98%21.97M222.13M10.2010.1910.2310.049.98B9.93B989.20M984.57M-2.51%-8.52%-16.82%-25.26%-5.26%-19.22%-19.09%2.97%2.23%16.0717.731.87%Chemical Pharmaceuticals
600216Zhejiang Medicine
16.10-0.17-1.04%17.29M278.77M16.2516.2716.3715.9815.48B15.48B961.64M961.63M-0.31%-1.23%-5.52%-7.04%+49.35%+50.89%+52.17%0.93%1.80%15.8336.022.40%Chemical Pharmaceuticals
300244Dian Diagnostics Group
11.80-0.14-1.17%7.97M93.87M11.9011.9411.9111.717.37B5.92B624.98M501.46M-1.83%-9.51%-9.09%-13.55%+6.36%-50.68%-48.95%6.02%1.59%Loss23.981.68%Medical Services

News