Assisted Reproduction

Watchlist
  • 912.312
  • -23.296-2.49%
Market Closed Dec 13 15:00 CST
930.637High911.484Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603990Suzhou MedicalSystem Techology
13.720.49+3.70%60.62M833.79M13.3013.2314.4913.124.20B4.20B306.28M306.28M-2.56%+21.20%+35.84%+60.47%+40.00%+1.25%+6.19%--19.79%LossLoss10.36%Software Development
002584Xilong Scientific
9.190.15+1.66%99.84M918.56M8.949.049.418.905.38B3.97B585.22M432.49M+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.22%23.09%79.22161.235.64%Electronic ChemicalsⅡ
600774Hanshang Group
9.040.14+1.57%29.26M266.99M8.808.909.588.722.67B2.67B295.03M294.84M+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%Loss43.679.66%Chemical Pharmaceuticals
300519Zhejiang Xinguang Pharmaceutical
15.500.02+0.13%7.31M112.87M15.3415.4815.7115.182.48B1.77B160.00M114.10M+3.26%+5.44%+7.42%+41.94%+39.39%-10.20%-4.14%2.58%6.40%57.2038.563.42%Traditional Chinese Medicine Ii
300289Beijing Leadman Biochemistry
5.85-0.05-0.85%10.04M58.88M5.875.905.985.793.18B3.18B544.01M543.16M+1.74%+5.98%+15.16%+43.03%+46.25%-9.72%-4.72%0.17%1.85%Loss208.933.22%Medical Devices
301126Hunan Dajiaweikang Pharmaceutical Industry
12.22-0.12-0.97%12.76M159.01M12.3412.3412.7512.132.51B1.68B205.40M137.88M+2.69%+3.21%+6.72%+36.08%+33.84%-10.48%-5.93%0.33%9.25%53.6073.175.02%Pharmaceutical Business
000908Hunan Jingfeng Pharmaceutical
4.76-0.05-1.04%24.80M119.81M4.784.814.924.684.19B3.76B879.77M788.90M-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%LossLoss4.99%Chemical Pharmaceuticals
000710Berry Genomics
11.06-0.14-1.25%31.61M354.30M11.1011.2011.4810.963.91B3.52B353.52M318.26M+11.72%+14.26%+16.91%+54.47%+48.26%-23.72%-3.99%--9.93%LossLoss4.64%Medical Services
000513Livzon Pharmaceutical Group Inc.
38.05-0.60-1.55%10.65M406.36M38.4638.6538.5337.8735.30B22.86B927.82M600.81M+0.58%-0.37%+2.51%+4.94%-0.22%+13.74%+13.03%3.55%1.77%17.4418.071.71%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
10.36-0.17-1.61%29.15M305.65M10.5310.5310.6810.317.38B7.36B712.20M710.88M+1.77%+4.54%+7.02%+25.58%+6.91%+14.10%+26.03%--4.10%LossLoss3.51%Chemical Pharmaceuticals
600380Joincare Pharmaceutical Group Industry
11.53-0.19-1.62%17.32M200.73M11.6711.7211.7211.5121.61B21.61B1.87B1.87B-0.26%0.00%+0.52%+18.99%-3.84%-7.39%-5.88%1.56%0.92%14.6914.971.79%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
8.23-0.14-1.67%4.93M40.82M8.328.378.368.203.96B2.25B481.67M273.82M-0.60%+1.60%+6.88%+28.79%+28.79%-29.53%-22.12%0.27%1.80%Loss38.461.91%Biologics
600196Shanghai Fosun Pharmaceutical
26.30-0.49-1.83%14.68M387.68M26.7526.7926.7526.2770.26B55.72B2.67B2.12B-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
19.75-0.37-1.84%3.55M70.58M20.0820.1220.1419.754.59B3.08B232.52M156.09M+0.20%+0.41%+4.89%+23.66%+10.20%-19.37%-13.47%0.76%2.27%438.8961.341.94%Medical Devices
300676BGI Genomics
46.50-0.88-1.86%3.98M185.37M47.2247.3847.2246.3019.34B19.18B415.82M412.52M-2.25%+1.93%-0.77%+33.77%+26.08%-9.85%-2.92%0.22%0.97%Loss208.521.94%Medical Services
600488Tianjin Tianyao Pharmaceuticals
4.65-0.09-1.90%8.95M41.84M4.734.744.744.635.08B5.08B1.09B1.09B-0.21%+1.09%+8.64%+22.37%+28.45%-11.81%-3.39%1.87%0.82%33.4543.462.32%Chemical Pharmaceuticals
300086Honz Pharmaceutical
6.08-0.12-1.94%41.81M258.18M6.176.206.376.052.77B2.68B455.12M440.79M+1.67%+13.01%+20.87%+54.31%+65.22%-9.66%+3.58%--9.49%Loss243.205.16%Chemical Pharmaceuticals
688067Ave Science&Technology
19.63-0.41-2.05%859.44K16.99M19.9820.0419.9819.481.33B1.33B68.00M68.00M+2.35%+4.41%+9.24%+47.37%+38.05%-18.48%-17.21%0.51%1.26%59.1361.922.50%Medical Devices
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%19.80M150.58M7.717.717.717.547.76B6.43B1.03B851.52M0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%Chemical Pharmaceuticals
688575Shenzhen YHLO Biotech
17.40-0.37-2.08%7.68M134.19M17.6917.7717.7417.329.92B9.92B570.27M570.27M-2.14%-2.58%-4.81%-18.88%-25.41%-30.00%-23.00%1.57%1.35%34.3927.932.36%Medical Devices
300653Yantai Zhenghai Bio-Tech
22.86-0.50-2.14%2.32M53.32M23.3723.3623.3722.804.11B4.11B180.00M180.00M+2.05%+2.70%+1.83%+19.50%+8.60%-24.95%-18.99%3.51%1.29%24.5321.552.44%Medical Devices
688273Nanjing Medlander Medical Technology
25.83-0.57-2.16%765.92K19.94M26.3026.4026.3025.742.58B951.24M100.00M36.83M+0.12%+0.66%+1.25%+27.56%+30.68%-27.52%-20.09%3.87%2.08%25.5228.762.12%Medical Devices
002243Shenzhen Leaguer
8.99-0.20-2.18%20.99M190.03M9.139.199.178.9810.88B10.83B1.21B1.20B-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%Cosmetics
000756Shandong Xinhua Pharmaceutical
16.28-0.37-2.22%9.61M157.70M16.6116.6516.6316.2511.11B7.31B682.41M448.77M+0.37%+0.43%-1.45%+13.89%+9.08%-23.87%-19.03%1.69%2.14%24.7822.362.28%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
18.82-0.43-2.23%3.76M71.86M19.5219.2519.7018.782.17B1.41B115.28M75.13M-0.37%+0.91%+2.67%+32.07%+10.45%-24.06%-18.01%0.09%5.01%Loss94.104.78%Chemical Pharmaceuticals
600216Zhejiang Medicine
16.54-0.38-2.25%14.61M243.16M16.8116.9216.8816.5115.91B15.91B961.64M961.63M-0.66%+4.62%-3.22%+11.76%+71.58%+47.68%+56.33%0.91%1.52%16.2637.002.19%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
6.02-0.14-2.27%39.83M240.63M6.126.166.135.9810.40B10.40B1.73B1.73B+3.61%+5.06%+10.05%+25.94%+15.11%+16.89%+23.11%1.33%2.31%24.1815.882.44%Pharmaceutical Business
605116Aurisco Pharmaceutical
21.21-0.51-2.35%3.49M74.13M21.7321.7221.7421.028.62B8.43B406.20M397.51M+0.33%-0.52%-3.15%-7.30%+0.62%-16.99%-17.15%1.04%0.88%25.2829.753.32%Chemical Pharmaceuticals
688026Guangzhou Jet Bio-Filtration
14.71-0.36-2.39%1.89M28.12M15.0415.0715.0414.682.06B2.06B140.36M140.27M-3.41%-0.34%+1.38%+30.76%+44.52%-18.90%-14.32%0.49%1.35%29.0759.312.39%Medical Devices
000516Xi'An International Medical Investment
6.03-0.15-2.43%29.07M176.44M6.176.186.176.0213.63B13.41B2.26B2.22B-2.74%-2.74%+5.79%+37.36%+15.08%-34.74%-25.65%--1.31%LossLoss2.43%Medical Services

News