Assisted Reproduction

Watchlist
  • 838.549
  • -34.755-3.98%
Market Closed Oct 11 15:00 CST
870.920High829.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300583Shandong Sito Bio-technology
23.932.38+11.04%17.94M408.98M21.6621.5524.2020.654.54B4.45B189.70M186.15M+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%1.88%9.64%Loss99.7116.47%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
18.680.97+5.48%8.44M159.80M17.8417.7120.2417.192.15B1.40B115.28M75.13M+17.48%+35.17%+29.27%+15.10%+15.64%-14.72%-18.62%0.09%11.24%4670.0093.4017.22%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
3.750.18+5.04%3.78M14.19M3.753.573.753.753.30B2.96B879.77M788.90M+4.46%-9.64%-18.30%+286.60%+79.43%+23.76%+15.74%--0.48%LossLoss0.00%Chemical Pharmaceuticals
002162Everjoy Health Group
3.410.06+1.79%25.07M85.58M3.363.353.503.333.14B3.14B920.30M919.41M+4.60%+15.20%+23.10%+30.65%-11.66%-25.22%-20.51%--2.73%Loss63.155.08%Housewares
603990Suzhou MedicalSystem Techology
10.130.15+1.50%11.58M115.99M10.009.9810.359.783.10B3.10B306.28M306.28M+4.87%+20.02%+23.54%+26.00%-3.43%-22.79%-21.59%--3.78%LossLoss5.71%Software Development
600216Zhejiang Medicine
15.960.04+0.25%39.24M638.01M16.0815.9216.6515.7615.35B15.35B961.64M961.63M-1.24%+8.50%+10.68%+48.33%+78.72%+47.50%+50.85%0.94%4.08%32.4435.705.59%Chemical Pharmaceuticals
600774Hanshang Group
7.500.01+0.13%12.46M94.81M7.507.497.997.312.21B2.21B295.03M294.84M+0.54%+15.56%+17.19%-1.96%+2.74%-24.70%-23.94%--4.23%102.7436.239.08%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
10.89-0.16-1.45%10.47M117.30M11.2011.0511.7810.702.24B1.18B205.40M108.62M+9.45%+24.03%+19.02%+23.33%+18.63%-14.18%-16.17%0.37%9.64%46.7465.219.77%Pharmaceutical Business
000513Livzon Pharmaceutical Group Inc.
39.00-0.66-1.66%6.39M250.66M39.4839.6639.8638.7336.14B23.39B926.61M599.71M+1.51%+10.11%+7.38%+9.30%+9.11%+12.05%+15.85%3.46%1.07%18.1618.502.85%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
10.01-0.22-2.15%22.12M222.26M10.1510.2310.329.847.13B7.12B712.20M710.88M+4.38%+20.02%+19.45%+16.53%-16.58%+31.88%+21.78%--3.11%LossLoss4.69%Chemical Pharmaceuticals
600704Wuchan Zhongda Group
4.85-0.11-2.22%69.26M340.16M4.954.965.024.8025.18B25.00B5.19B5.15B+3.19%+18.00%+15.20%+16.31%+10.23%+6.59%+14.93%4.33%1.34%7.606.964.44%Logistics
000950C.Q. Pharmaceutical Holding
5.22-0.12-2.25%28.35M149.68M5.345.345.395.159.02B9.02B1.73B1.73B-2.25%+11.30%+8.98%+14.22%+0.19%-4.92%+6.10%0.96%1.64%23.7313.774.49%Pharmaceutical Business
600380Joincare Pharmaceutical Group Industry
11.12-0.28-2.46%24.33M273.28M11.4011.4011.4810.9920.84B20.84B1.87B1.87B+1.65%+16.32%+12.78%+6.82%-1.94%-5.68%-9.22%1.62%1.30%14.8514.444.30%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
17.55-0.50-2.77%4.21M73.96M18.0418.0518.0617.304.08B2.74B232.52M156.09M-0.57%+13.23%+8.13%+6.82%-13.98%-25.20%-23.20%0.85%2.70%148.7354.504.21%Medical Devices
002172Jiangsu Aoyang Health Industry
2.72-0.08-2.86%19.54M54.00M2.792.802.852.702.08B2.08B765.73M765.27M-1.09%+11.93%+15.74%+15.74%-13.92%-26.09%-28.23%--2.55%40.6041.855.36%Medical Services
600488Tianjin Tianyao Pharmaceuticals
4.15-0.13-3.04%8.95M37.42M4.304.284.304.104.54B4.53B1.09B1.09B+1.22%+9.79%+8.64%+23.15%+7.15%-15.70%-13.78%2.10%0.82%33.4738.794.67%Chemical Pharmaceuticals
002332Zhejiang Xianju Pharmaceutical
12.56-0.41-3.16%15.22M191.74M12.9812.9713.0712.4012.42B12.36B989.20M984.19M+0.64%+10.47%+4.32%+12.44%+25.60%+16.40%+0.72%2.39%1.55%20.6622.075.17%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
25.72-0.86-3.24%22.13M574.38M26.5726.5826.6825.5068.71B54.49B2.67B2.12B+2.27%+15.18%+14.06%+17.44%+13.45%-6.98%+3.88%1.05%1.05%37.4928.804.44%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.94-0.42-3.40%35.56M427.95M12.3612.3612.3611.7916.01B16.01B1.34B1.34B+0.25%+18.81%+11.90%+1.70%+41.47%+21.46%+24.50%1.68%2.65%15.0423.144.61%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.52-0.16-3.42%31.90M146.00M4.634.684.714.466.46B6.33B1.43B1.40B-1.09%+9.98%+8.39%+18.32%-3.42%-11.02%-13.90%2.21%2.28%16.9918.015.34%Chemical Pharmaceuticals
688067Ave Science&Technology
15.91-0.64-3.87%810.29K13.08M16.6816.5516.6815.761.08B1.08B68.00M68.00M+9.35%+24.01%+17.68%+16.99%-2.69%-28.62%-32.90%0.63%1.19%45.4650.195.56%Medical Devices
605116Aurisco Pharmaceutical
22.51-0.95-4.05%2.27M52.04M23.2523.4623.6122.279.14B8.90B406.20M395.43M+1.08%+11.55%+5.29%-12.31%+1.21%+8.17%-12.07%0.98%0.57%23.9231.575.71%Chemical Pharmaceuticals
301122Caina Technology
19.02-0.81-4.08%3.80M73.29M19.6019.8319.9118.772.33B841.55M122.25M44.25M+9.18%+21.53%+18.14%+4.11%-11.70%-51.48%-43.16%2.10%8.58%24.6120.655.75%Medical Devices
002038Beijing Sl Pharmaceutical
7.22-0.31-4.12%16.22M118.39M7.517.537.517.137.42B6.15B1.03B851.52M+0.14%+13.88%+10.06%+2.27%-14.25%-20.31%-28.09%2.08%1.91%57.3017.785.05%Chemical Pharmaceuticals
300086Honz Pharmaceutical
4.63-0.21-4.34%23.29M110.84M4.824.844.994.572.08B2.02B450.00M435.66M+7.18%+21.20%+26.16%+33.82%-6.09%-24.59%-21.12%--5.35%Loss178.088.68%Chemical Pharmaceuticals
300009Anhui Anke Biotechnology
9.16-0.43-4.48%28.89M267.44M9.609.599.639.0515.36B11.13B1.68B1.22B+4.93%+20.69%+17.14%+9.57%-2.87%-3.59%-8.13%2.73%2.38%17.7218.146.05%Biologics
000756Shandong Xinhua Pharmaceutical
15.32-0.72-4.49%12.19M189.36M16.0416.0416.0415.1710.45B6.88B682.41M448.77M-1.42%+9.00%+5.11%+10.02%-2.01%-19.18%-23.80%1.80%2.72%21.2521.045.42%Chemical Pharmaceuticals
600763Topchoice Medical
50.26-2.41-4.58%14.10M716.30M52.2052.6752.6749.6822.48B22.48B447.29M447.29M-5.67%+16.13%+20.33%+25.84%+24.94%-17.39%-7.39%0.62%3.15%44.4444.925.68%Medical Services
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.60-0.99-4.59%13.64M283.17M21.4521.5921.4520.319.64B9.64B467.95M467.77M+2.18%+14.13%+21.53%+29.23%+28.43%+15.99%+1.63%--2.92%88.4190.755.28%Medical Devices
688117ChengDu Sheng Nuo Biotec
26.62-1.28-4.59%4.19M112.57M27.6027.9027.8426.362.98B2.98B112.00M112.00M-0.89%-4.93%-10.37%+21.28%-6.76%-2.85%-4.93%0.75%3.74%41.4042.395.31%Chemical Pharmaceuticals

News