Assisted Reproduction

Watchlist
  • 833.816
  • -15.319-1.80%
Market Closed Oct 15 15:00 CST
855.681High833.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300147Xiangxue Pharmaceutical
8.720.58+7.13%149.09M1.29B7.998.149.507.965.77B5.73B661.28M657.46M-3.86%+33.54%+23.34%+149.14%+140.22%+64.22%+69.32%--22.68%LossLoss18.92%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
4.140.20+5.08%137.25M553.06M4.143.944.143.783.64B3.27B879.77M788.90M+27.78%+4.55%-9.61%+286.92%+112.31%+37.09%+27.78%--17.40%LossLoss9.14%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
11.180.23+2.10%47.79M541.90M11.1510.9511.6611.119.87B7.90B883.24M706.28M-15.94%+20.34%+18.06%+9.18%+5.77%-20.09%-17.67%--6.77%LossLoss5.02%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
24.700.19+0.78%13.16M329.54M24.3924.5125.7424.0111.89B8.21B481.42M332.27M-14.83%+22.70%+19.04%-1.98%+6.68%-1.01%-17.04%1.62%3.96%23.3724.387.06%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
17.810.13+0.74%3.29M59.07M17.6817.6818.2317.404.14B2.78B232.52M156.09M-11.53%+12.30%+10.48%+3.91%-10.96%-25.46%-22.07%0.84%2.11%150.9355.314.70%Medical Devices
300966Hubei Goto Biopharm
18.240.08+0.44%7.92M145.86M17.8018.1619.4517.442.10B1.37B115.28M75.13M-9.79%+27.11%+28.36%+9.55%+22.06%-18.91%-20.54%0.09%10.55%4560.0091.2011.07%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
23.220.06+0.26%8.25M194.22M23.1123.1624.3022.483.70B3.17B159.27M136.72M-11.98%+26.13%+23.77%+44.40%+41.84%-12.51%-9.40%--6.03%LossLoss7.86%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
10.140.01+0.10%20.62M210.24M10.0610.1310.339.987.22B7.21B712.20M710.88M-8.15%+15.10%+22.46%+16.28%-7.57%+31.86%+23.36%--2.90%LossLoss3.46%Chemical Pharmaceuticals
300583Shandong Sito Bio-technology
22.580.01+0.04%10.71M244.60M22.2022.5723.6822.074.28B4.20B189.70M186.15M+7.32%+47.58%+76.27%+96.52%+74.90%+24.20%+16.81%1.99%5.75%Loss94.087.13%Chemical Pharmaceuticals
688575Shenzhen YHLO Biotech
19.83-0.02-0.10%9.55M188.74M19.5019.8520.3819.1511.29B11.29B569.28M569.28M-23.20%-3.69%-5.07%-10.27%-12.67%+11.42%-12.24%1.38%1.68%29.2031.786.20%Medical Devices
300519Zhejiang Xinguang Pharmaceutical
13.74-0.08-0.58%7.75M107.74M13.6113.8214.3813.602.20B1.57B160.00M114.10M-19.27%+25.71%+26.52%+25.25%+21.38%-9.72%-15.03%2.91%6.80%42.8034.185.64%Traditional Chinese Medicine Ii
000710Berry Genomics
8.20-0.05-0.61%12.84M107.07M8.358.258.468.202.90B2.61B353.52M318.26M-12.77%+12.02%+17.82%+9.19%+6.49%-19.84%-28.82%--4.03%LossLoss3.15%Medical Services
600420Shanghai Shyndec Pharmaceutical
11.93-0.08-0.67%24.64M297.29M12.0612.0112.3111.8516.00B16.00B1.34B1.34B-15.63%+13.73%+15.38%-1.65%+29.39%+19.78%+24.40%1.68%1.84%15.0323.123.83%Chemical Pharmaceuticals
603990Suzhou MedicalSystem Techology
10.18-0.09-0.88%12.62M131.05M10.2810.2710.5810.113.12B3.12B306.28M306.28M-10.31%+13.87%+26.62%+24.30%+6.15%-23.46%-21.21%--4.12%LossLoss4.58%Software Development
300272Canature Health Technology
5.98-0.06-0.99%16.72M101.24M6.046.046.175.933.45B2.58B577.22M431.12M-17.40%+15.44%+22.04%+26.13%+27.42%+8.75%-0.31%2.51%3.88%25.4526.113.97%Small Appliances
000513Livzon Pharmaceutical Group Inc.
38.69-0.45-1.15%5.62M219.53M39.0039.1439.4238.5735.85B23.20B926.61M599.71M-6.73%+7.47%+5.83%+7.44%+4.84%+9.13%+14.93%3.49%0.94%18.0118.352.17%Chemical Pharmaceuticals
300676BGI Genomics
44.82-0.57-1.26%5.71M260.42M45.4045.3946.3844.3018.64B18.49B415.82M412.52M-20.78%+25.72%+28.79%+26.11%+15.16%-15.50%-6.43%0.22%1.39%304.90200.994.58%Medical Services
002038Beijing Sl Pharmaceutical
7.17-0.11-1.51%14.96M108.30M7.277.287.347.157.37B6.11B1.03B851.52M-12.88%+9.47%+10.14%+3.61%-12.02%-24.92%-28.59%2.09%1.76%56.9017.662.61%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.86-0.09-1.51%17.06M101.51M5.945.956.045.848.22B8.22B1.40B1.40B-14.33%+11.83%+14.01%+15.35%-21.18%-40.72%-39.37%0.26%1.22%Loss78.133.36%Medical Devices
000597Northeast Pharmaceutical Group
4.51-0.07-1.53%22.07M100.75M4.574.584.624.516.45B6.32B1.43B1.40B-10.87%+6.12%+8.41%+13.60%+0.22%-12.43%-14.10%2.22%1.58%16.9517.972.40%Chemical Pharmaceuticals
002584Xilong Scientific
6.92-0.11-1.56%24.63M173.12M7.027.037.126.924.05B2.99B585.22M432.49M-14.99%+7.45%+15.14%+13.63%-6.74%+20.77%-29.17%0.29%5.70%63.49121.402.85%Electronic ChemicalsⅡ
002243Shenzhen Leaguer
6.78-0.11-1.60%13.98M96.58M6.856.897.076.778.21B8.16B1.21B1.20B-12.52%+12.81%+18.12%+21.51%+7.96%-19.00%-13.74%1.33%1.16%44.0324.934.35%Cosmetics
600488Tianjin Tianyao Pharmaceuticals
4.12-0.07-1.67%6.85M28.47M4.154.194.204.114.51B4.50B1.09B1.09B-9.65%+5.64%+6.46%+17.38%+11.26%-17.15%-14.40%2.11%0.63%33.2338.502.15%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
7.50-0.13-1.70%4.49M34.15M7.607.637.737.493.61B2.05B481.67M273.82M-15.82%+13.81%+17.37%+20.77%+0.29%-34.66%-29.03%0.29%1.64%Loss35.053.15%Biologics
605116Aurisco Pharmaceutical
22.63-0.40-1.74%1.94M44.61M23.0323.0323.4322.569.19B8.95B406.20M395.43M-10.98%+9.32%-0.09%-13.46%+4.72%+2.58%-11.60%0.97%0.49%24.0531.743.78%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
25.30-0.46-1.79%20.46M523.42M25.8025.7625.8725.2867.58B53.60B2.67B2.12B-13.36%+10.58%+12.39%+13.35%+12.79%-10.54%+2.18%1.07%0.97%36.8828.332.29%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
2.72-0.05-1.81%14.94M41.13M2.752.772.792.712.08B2.08B765.73M765.27M-12.54%+7.94%+17.24%+10.57%-8.42%-27.47%-28.23%--1.95%40.6041.852.89%Medical Services
301126Hunan Dajiaweikang Pharmaceutical Industry
10.80-0.20-1.82%7.56M82.71M10.8511.0011.1810.712.22B1.17B205.40M108.62M-15.36%+19.47%+19.47%+17.65%+25.87%-16.54%-16.86%0.37%6.96%46.3564.674.27%Pharmaceutical Business
688468Chemclin Diagnostics Co., Ltd.
6.48-0.12-1.82%5.23M34.41M6.556.606.656.482.60B2.60B401.11M401.11M-16.71%+15.30%+13.68%+3.51%+1.77%-36.95%-39.25%1.93%1.31%17.6617.662.58%Medical Devices
000756Shandong Xinhua Pharmaceutical
15.32-0.30-1.92%8.96M138.94M15.6315.6215.7315.3010.45B6.88B682.41M448.77M-13.20%+5.55%+6.87%+6.20%+0.03%-22.57%-23.80%1.80%2.00%21.2521.042.75%Chemical Pharmaceuticals

News